Aktuális árfolyam
1,9353
2026-06-11
Eszközérték
16.010 M
Forint
Hozam (1 hónap)
-1,50%
Évesített hozam (CAGR)
-17,28%
Maximum ár
2,0295
Minimum ár
1,9149
Volatilitás
19,70%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,935258 | +1,06% |
| 2026-06-10 | 1,914877 | -0,83% |
| 2026-06-09 | 1,930910 | -2,17% |
| 2026-06-08 | 1,973677 | +1,31% |
| 2026-06-05 | 1,948191 | -3,16% |
| 2026-06-04 | 2,011684 | -0,38% |
| 2026-06-03 | 2,019364 | -0,50% |
| 2026-06-02 | 2,029463 | +0,73% |
| 2026-06-01 | 2,014768 | +0,29% |
| 2026-05-29 | 2,009009 | +0,25% |
| 2026-05-28 | 2,003929 | +1,11% |
| 2026-05-27 | 1,981951 | -0,64% |
| 2026-05-26 | 1,994659 | +0,48% |
| 2026-05-22 | 1,985151 | +1,31% |
| 2026-05-21 | 1,959441 | -0,81% |
| 2026-05-20 | 1,975503 | +2,03% |
| 2026-05-19 | 1,936207 | -0,77% |
| 2026-05-18 | 1,951319 | -0,39% |
| 2026-05-15 | 1,959053 | -0,71% |
| 2026-05-14 | 1,973038 | +0,43% |
| 2026-05-13 | 1,964649 | – |