TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG MegaTrend Részvény Befektetési Alap R sorozat | ||||
Évesített hozam: 1,25% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-05-16 | HU0000724646 | 1,625207 | 12.574.400.000 | |
2024-05-15 | HU0000724646 | 1,629679 | 12.609.000.000 | |
2024-05-14 | HU0000724646 | 1,618255 | 12.520.600.000 | |
2024-05-13 | HU0000724646 | 1,615025 | 12.495.600.000 | |
2024-05-10 | HU0000724646 | 1,615881 | 12.502.200.000 | |
2024-05-09 | HU0000724646 | 1,620002 | 12.534.100.000 | |
2024-05-08 | HU0000724646 | 1,617851 | 12.517.500.000 | |
2024-05-07 | HU0000724646 | 1,618591 | 12.522.500.000 | |
2024-05-06 | HU0000724646 | 1,605631 | 12.422.200.000 | |
2024-05-03 | HU0000724646 | 1,597766 | 12.361.400.000 | |
|
||||
2024-05-02 | HU0000724646 | 1,582413 | 12.242.600.000 | |
2024-04-30 | HU0000724646 | 1,583116 | 12.245.300.000 | |
2024-04-29 | HU0000724646 | 1,604534 | 12.410.900.000 | |
2024-04-26 | HU0000724646 | 1,597859 | 12.359.300.000 | |
2024-04-25 | HU0000724646 | 1,574953 | 12.182.100.000 | |
2024-04-24 | HU0000724646 | 1,596512 | 12.317.000.000 | |
2024-04-23 | HU0000724646 | 1,603807 | 12.373.300.000 | |
2024-04-22 | HU0000724646 | 1,582908 | 12.212.100.000 | |
2024-04-19 | HU0000724646 | 1,578051 | 12.174.600.000 | |
2024-04-18 | HU0000724646 | 1,587786 | 12.249.700.000 | |
2024-04-17 | HU0000724646 | 1,589565 | 12.263.400.000 | |
2024-04-16 | HU0000724646 | 1,607231 | 12.399.700.000 | |
2024-04-15 | HU0000724646 | 1,610650 | 12.426.100.000 | |
2024-04-12 | HU0000724646 | 1,622234 | 12.515.500.000 | |
2024-04-11 | HU0000724646 | 1,618076 | 12.483.400.000 | |
2024-04-10 | HU0000724646 | 1,601524 | 12.355.700.000 | |
2024-04-09 | HU0000724646 | 1,602712 | 12.345.200.000 | |
2024-04-08 | HU0000724646 | 1,618323 | 12.465.500.000 | |
2024-04-05 | HU0000724646 | 1,615380 | 12.442.800.000 | |
2024-04-04 | HU0000724646 | 1,620148 | 12.479.500.000 | |
2024-04-03 | HU0000724646 | 1,645136 | 12.672.000.000 | |
2024-04-02 | HU0000724646 | 1,648254 | 12.696.000.000 | |
2024-03-28 | HU0000724646 | 1,667233 | 12.842.200.000 | |
2024-03-27 | HU0000724646 | 1,649036 | 12.702.100.000 | |
2024-03-26 | HU0000724646 | 1,651732 | 12.722.800.000 | |
2024-03-25 | HU0000724646 | 1,657117 | 12.764.300.000 | |
2024-03-22 | HU0000724646 | 1,661870 | 12.800.900.000 | |
2024-03-21 | HU0000724646 | 1,644430 | 12.668.800.000 | |
2024-03-20 | HU0000724646 | 1,639035 | 12.627.200.000 | |
2024-03-19 | HU0000724646 | 1,632820 | 12.579.400.000 | |
2024-03-18 | HU0000724646 | 1,618848 | 12.471.700.000 | |
2024-03-14 | HU0000724646 | 1,615631 | 12.459.500.000 | |
2024-03-13 | HU0000724646 | 1,641768 | 12.661.000.000 | |
2024-03-12 | HU0000724646 | 1,634443 | 12.604.500.000 | |
2024-03-11 | HU0000724646 | 1,612271 | 12.456.700.000 | |
2024-03-08 | HU0000724646 | 1,621387 | 12.527.100.000 |