maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-09-22

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Aegon MegaTrend Részvény Befektetési Alapok Alapja R sorozat
Évesített hozam: 23,11%

dátum azonosító árfolyam* eszközérték
2021-09-20HU00007246461,3835561.853.600.000
2021-09-17HU00007246461,4009651.876.930.000
2021-09-16HU00007246461,4015151.877.660.000
2021-09-15HU00007246461,4011601.877.190.000
2021-09-14HU00007246461,3955341.869.650.000
2021-09-13HU00007246461,4054451.882.930.000
2021-09-10HU00007246461,4056791.883.240.000
2021-09-09HU00007246461,4158341.896.850.000
2021-09-08HU00007246461,4139001.861.580.000
2021-09-07HU00007246461,4130021.860.400.000

2021-09-06HU00007246461,4129641.860.350.000
2021-09-03HU00007246461,4153931.863.550.000
2021-09-02HU00007246461,4114731.858.390.000
2021-09-01HU00007246461,4162171.864.640.000
2021-08-31HU00007246461,4110171.857.790.000
2021-08-30HU00007246461,4117281.858.730.000
2021-08-27HU00007246461,4188061.868.040.000
2021-08-26HU00007246461,3928071.833.810.000
2021-08-25HU00007246461,3997971.843.020.000
2021-08-24HU00007246461,4054761.850.490.000
2021-08-23HU00007246461,3962371.838.330.000
2021-08-19HU00007246461,3754931.811.020.000
2021-08-18HU00007246461,3803281.817.380.000
2021-08-17HU00007246461,3835701.808.830.000
2021-08-16HU00007246461,4003271.830.740.000
2021-08-13HU00007246461,4202451.856.780.000
2021-08-12HU00007246461,4227451.860.050.000
2021-08-11HU00007246461,4348171.875.830.000
2021-08-10HU00007246461,4225571.859.800.000
2021-08-09HU00007246461,4277201.866.550.000
2021-08-06HU00007246461,4133491.847.760.000
2021-08-05HU00007246461,4178481.853.650.000
2021-08-04HU00007246461,4131401.847.490.000
2021-08-03HU00007246461,4107921.844.420.000
2021-08-02HU00007246461,4120511.846.070.000
2021-07-30HU00007246461,4083631.841.250.000
2021-07-29HU00007246461,4254151.856.880.000
2021-07-28HU00007246461,4206951.850.740.000
2021-07-27HU00007246461,4186491.848.070.000
2021-07-26HU00007246461,4346251.868.880.000
2021-07-23HU00007246461,4300581.862.930.000
2021-07-22HU00007246461,4248321.856.120.000
2021-07-21HU00007246461,4288991.861.420.000
2021-07-20HU00007246461,4036951.828.590.000
2021-07-19HU00007246461,3866521.806.390.000
2021-07-16HU00007246461,4000081.823.790.000
2021-07-15HU00007246461,4101791.837.040.000
2021-07-14HU00007246461,4239051.854.920.000
2021-07-13HU00007246461,4176671.846.790.000
2021-07-12HU00007246461,4175751.846.670.000
2021-07-09HU00007246461,4176071.846.710.000
2021-07-08HU00007246461,4032771.828.040.000
2021-07-07HU00007246461,4086951.835.100.000
2021-07-06HU00007246461,4024811.827.010.000
2021-07-05HU00007246461,3990801.822.580.000
2021-07-02HU00007246461,4038951.828.850.000
2021-07-01HU00007246461,3958871.763.250.000
2021-06-30HU00007246461,3934631.760.190.000
2021-06-29HU00007246461,3957591.763.090.000
2021-06-28HU00007246461,3889581.754.500.000
2021-06-25HU00007246461,3825361.746.380.000
2021-06-24HU00007246461,3727081.733.970.000
2021-06-23HU00007246461,3573361.714.550.000
2021-06-22HU00007246461,3738651.735.430.000
2021-06-21HU00007246461,3720251.733.110.000
2021-06-18HU00007246461,3612561.719.500.000
2021-06-17HU00007246461,3680011.728.020.000
2021-06-16HU00007246461,3387181.685.650.000
2021-06-15HU00007246461,3469621.696.030.000
2021-06-14HU00007246461,3520241.702.400.000
2021-06-11HU00007246461,3291451.673.590.000
2021-06-10HU00007246461,3232221.666.140.000
2021-06-09HU00007246461,3178661.659.390.000
2021-06-08HU00007246461,3259091.669.520.000
2021-06-07HU00007246461,3201491.656.320.000
2021-06-04HU00007246461,3341871.673.940.000
2021-06-03HU00007246461,3101481.643.780.000
2021-06-02HU00007246461,3224011.659.150.000
2021-06-01HU00007246461,3207901.657.130.000
2021-05-31HU00007246461,3202581.656.460.000
2021-05-28HU00007246461,3207761.657.110.000
2021-05-27HU00007246461,3213561.657.840.000
2021-05-26HU00007246461,3143101.655.410.000
2021-05-25HU00007246461,2997041.637.020.000
2021-05-21HU00007246461,2976771.634.460.000
2021-05-20HU00007246461,3026701.640.750.000
2021-05-19HU00007246461,2867861.620.740.000
2021-05-18HU00007246461,2932511.628.890.000
2021-05-17HU00007246461,3030071.597.480.000
2021-05-14HU00007246461,3222651.604.030.000
2021-05-13HU00007246461,3053171.583.470.000
2021-05-12HU00007246461,3006801.577.840.000
2021-05-11HU00007246461,3330701.617.130.000
2021-05-10HU00007246461,3392981.624.690.000
2021-05-07HU00007246461,3699191.661.840.000
2021-05-06HU00007246461,3605311.650.450.000
2021-05-05HU00007246461,3678161.659.280.000
2021-05-04HU00007246461,3640101.654.670.000
2021-05-03HU00007246461,3811621.675.470.000
2021-04-30HU00007246461,3729501.665.510.000
2021-04-29HU00007246461,3941001.691.170.000
2021-04-28HU00007246461,4073861.707.290.000
2021-04-27HU00007246461,4140871.715.420.000
2021-04-26HU00007246461,4167811.711.850.000
2021-04-23HU00007246461,4101661.703.860.000
2021-04-22HU00007246461,3940661.684.410.000
2021-04-21HU00007246461,3956181.686.280.000
2021-04-20HU00007246461,3691501.654.300.000
2021-04-19HU00007246461,3936701.677.850.000
2021-04-16HU00007246461,4109491.698.660.000
2021-04-15HU00007246461,3976981.682.700.000
2021-04-14HU00007246461,3883251.671.420.000
2021-04-13HU00007246461,3966001.681.380.000
2021-04-12HU00007246461,3861581.668.810.000
2021-04-09HU00007246461,3978691.682.910.000
2021-04-08HU00007246461,3963111.681.030.000
2021-04-07HU00007246461,3918771.675.690.000
2021-04-06HU00007246461,4135911.701.840.000
2021-04-01HU00007246461,4102411.693.560.000
2021-03-31HU00007246461,3957051.676.100.000
2021-03-30HU00007246461,3834961.661.440.000
2021-03-29HU00007246461,3743151.650.410.000
2021-03-26HU00007246461,3864501.664.990.000
2021-03-25HU00007246461,3632101.637.080.000
2021-03-24HU00007246461,3597171.632.880.000
2021-03-23HU00007246461,3779141.654.730.000
2021-03-22HU00007246461,3988051.679.820.000
2021-03-19HU00007246461,3998671.681.100.000
2021-03-18HU00007246461,3906771.670.060.000
2021-03-17HU00007246461,4144751.686.080.000
2021-03-16HU00007246461,4087241.679.230.000
2021-03-12HU00007246461,4014111.670.510.000
2021-03-11HU00007246461,3996041.668.360.000
2021-03-10HU00007246461,3794601.637.980.000
2021-03-09HU00007246461,3772881.635.400.000
2021-03-08HU00007246461,3506221.603.740.000
2021-03-05HU00007246461,3572911.611.660.000
2021-03-04HU00007246461,3319871.581.610.000
2021-03-03HU00007246461,3526891.606.190.000
2021-03-02HU00007246461,3826131.641.720.000
2021-03-01HU00007246461,3876621.647.720.000
2021-02-26HU00007246461,3387021.589.580.000
2021-02-25HU00007246461,3358171.578.710.000
2021-02-24HU00007246461,3703751.619.550.000
2021-02-23HU00007246461,3656181.627.800.000
2021-02-22HU00007246461,3757881.639.920.000
2021-02-19HU00007246461,3945531.662.290.000
2021-02-18HU00007246461,3931511.660.620.000
2021-02-17HU00007246461,4078331.678.120.000
2021-02-16HU00007246461,4027951.672.110.000
2021-02-15HU00007246461,4098241.680.490.000
2021-02-12HU00007246461,4100801.680.800.000
2021-02-11HU00007246461,3931831.660.660.000
2021-02-10HU00007246461,3890951.648.110.000
2021-02-09HU00007246461,3907381.642.460.000
2021-02-08HU00007246461,3917411.643.650.000
2021-02-05HU00007246461,3752071.618.000.000
2021-02-04HU00007246461,3630841.603.730.000
2021-02-03HU00007246461,3477701.585.720.000
2021-02-02HU00007246461,3406211.569.880.000
2021-02-01HU00007246461,3224981.548.660.000
2021-01-29HU00007246461,3002421.522.600.000
2021-01-28HU00007246461,3331891.561.180.000
2021-01-27HU00007246461,3208791.546.760.000
2021-01-26HU00007246461,3497681.580.590.000
2021-01-25HU00007246461,3528501.584.200.000
2021-01-22HU00007246461,3459941.576.170.000
2021-01-21HU00007246461,3524301.578.770.000
2021-01-20HU00007246461,3509491.577.040.000
2021-01-19HU00007246461,3435601.568.410.000
2021-01-18HU00007246461,3338731.557.110.000
2021-01-15HU00007246461,3215121.542.680.000
2021-01-14HU00007246461,3352951.558.770.000
2021-01-13HU00007246461,3253421.547.150.000
2021-01-12HU00007246461,3323681.555.350.000
2021-01-11HU00007246461,3279411.545.300.000
2021-01-08HU00007246461,3296501.547.280.000
2021-01-07HU00007246461,3007611.513.670.000
2021-01-06HU00007246461,2772721.486.330.000
2021-01-05HU00007246461,2915961.503.000.000
2021-01-04HU00007246461,2731741.481.560.000
2020-12-31HU00007246461,2993601.512.040.000
2020-12-30HU00007246461,2972741.509.610.000
2020-12-29HU00007246461,2854691.495.870.000
2020-12-28HU00007246461,2829261.492.910.000
2020-12-23HU00007246461,2829541.492.940.000
2020-12-22HU00007246461,2741191.482.660.000
2020-12-21HU00007246461,2727451.460.910.000
2020-12-18HU00007246461,2628881.449.590.000
2020-12-17HU00007246461,2582471.444.270.000
2020-12-16HU00007246461,2492011.433.880.000
2020-12-15HU00007246461,2444321.428.410.000
2020-12-14HU00007246461,2283381.409.940.000
2020-12-11HU00007246461,2323241.414.510.000
2020-12-10HU00007246461,2428141.426.550.000
2020-12-09HU00007246461,2436431.427.500.000
2020-12-08HU00007246461,2661621.436.970.000
2020-12-07HU00007246461,2595791.429.500.000
2020-12-04HU00007246461,2493541.417.890.000
2020-12-03HU00007246461,2421621.409.730.000
2020-12-02HU00007246461,2362071.402.970.000
2020-12-01HU00007246461,2446461.412.550.000
2020-11-30HU00007246461,2438301.411.620.000
2020-11-27HU00007246461,2617341.431.940.000
2020-11-26HU00007246461,2532491.422.310.000
2020-11-25HU00007246461,2526401.385.820.000
2020-11-24HU00007246461,2554521.388.940.000
2020-11-23HU00007246461,2396051.371.400.000
2020-11-20HU00007246461,2310081.361.890.000
2020-11-19HU00007246461,2386381.370.330.000
2020-11-18HU00007246461,2257731.356.100.000
2020-11-17HU00007246461,2362491.367.690.000
2020-11-16HU00007246461,2302201.361.020.000
2020-11-13HU00007246461,2098881.325.330.000
2020-11-12HU00007246461,1954761.309.550.000
2020-11-11HU00007246461,2055601.320.590.000
2020-11-10HU00007246461,2041411.319.040.000
2020-11-09HU00007246461,2075311.322.750.000
2020-11-06HU00007246461,2047831.319.740.000
2020-11-05HU00007246461,2107241.326.570.000
2020-11-04HU00007246461,2069571.322.450.000
2020-11-03HU00007246461,1723221.284.500.000
2020-11-02HU00007246461,1701461.256.490.000
2020-10-30HU00007246461,1571631.242.550.000
2020-10-29HU00007246461,1735711.260.170.000
2020-10-28HU00007246461,1549651.240.190.000
2020-10-27HU00007246461,1746461.261.320.000
2020-10-26HU00007246461,1759141.262.680.000
2020-10-22HU00007246461,1892271.276.980.000
2020-10-21HU00007246461,1850521.272.490.000
2020-10-20HU00007246461,2037141.292.530.000
2020-10-19HU00007246461,2027871.291.540.000
2020-10-16HU00007246461,2152501.304.920.000
2020-10-15HU00007246461,2139671.303.540.000
2020-10-14HU00007246461,2159851.306.930.000
2020-10-13HU00007246461,2014691.291.320.000
2020-10-12HU00007246461,1948871.284.250.000
2020-10-09HU00007246461,1832551.271.750.000
2020-10-08HU00007246461,1776581.265.730.000
2020-10-07HU00007246461,1760941.264.050.000
2020-10-06HU00007246461,1596951.246.430.000
2020-10-05HU00007246461,1608921.247.710.000
2020-10-02HU00007246461,1429441.228.420.000
2020-10-01HU00007246461,1630911.250.080.000
2020-09-30HU00007246461,1613931.248.250.000
2020-09-29HU00007246461,1583311.244.960.000
2020-09-28HU00007246461,1555601.241.980.000
2020-09-25HU00007246461,1294591.213.930.000
2020-09-24HU00007246461,1238561.207.910.000
2020-09-23HU00007246461,1205951.204.400.000
2020-09-22HU00007246461,1250391.209.180.000