maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-06-18

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Aegon MegaTrend Részvény Befektetési Alapok Alapja R sorozat
Évesített hozam: 32,40%

dátum azonosító árfolyam* eszközérték
2021-06-15HU00007246461,3469621.696.030.000
2021-06-14HU00007246461,3520241.702.400.000
2021-06-11HU00007246461,3291451.673.590.000
2021-06-10HU00007246461,3232221.666.140.000
2021-06-09HU00007246461,3178661.659.390.000
2021-06-08HU00007246461,3259091.669.520.000
2021-06-07HU00007246461,3201491.656.320.000
2021-06-04HU00007246461,3341871.673.940.000
2021-06-03HU00007246461,3101481.643.780.000
2021-06-02HU00007246461,3224011.659.150.000

2021-06-01HU00007246461,3207901.657.130.000
2021-05-31HU00007246461,3202581.656.460.000
2021-05-28HU00007246461,3207761.657.110.000
2021-05-27HU00007246461,3213561.657.840.000
2021-05-26HU00007246461,3143101.655.410.000
2021-05-25HU00007246461,2997041.637.020.000
2021-05-21HU00007246461,2976771.634.460.000
2021-05-20HU00007246461,3026701.640.750.000
2021-05-19HU00007246461,2867861.620.740.000
2021-05-18HU00007246461,2932511.628.890.000
2021-05-17HU00007246461,3030071.597.480.000
2021-05-14HU00007246461,3222651.604.030.000
2021-05-13HU00007246461,3053171.583.470.000
2021-05-12HU00007246461,3006801.577.840.000
2021-05-11HU00007246461,3330701.617.130.000
2021-05-10HU00007246461,3392981.624.690.000
2021-05-07HU00007246461,3699191.661.840.000
2021-05-06HU00007246461,3605311.650.450.000
2021-05-05HU00007246461,3678161.659.280.000
2021-05-04HU00007246461,3640101.654.670.000
2021-05-03HU00007246461,3811621.675.470.000
2021-04-30HU00007246461,3729501.665.510.000
2021-04-29HU00007246461,3941001.691.170.000
2021-04-28HU00007246461,4073861.707.290.000
2021-04-27HU00007246461,4140871.715.420.000
2021-04-26HU00007246461,4167811.711.850.000
2021-04-23HU00007246461,4101661.703.860.000
2021-04-22HU00007246461,3940661.684.410.000
2021-04-21HU00007246461,3956181.686.280.000
2021-04-20HU00007246461,3691501.654.300.000
2021-04-19HU00007246461,3936701.677.850.000
2021-04-16HU00007246461,4109491.698.660.000
2021-04-15HU00007246461,3976981.682.700.000
2021-04-14HU00007246461,3883251.671.420.000
2021-04-13HU00007246461,3966001.681.380.000
2021-04-12HU00007246461,3861581.668.810.000
2021-04-09HU00007246461,3978691.682.910.000
2021-04-08HU00007246461,3963111.681.030.000
2021-04-07HU00007246461,3918771.675.690.000
2021-04-06HU00007246461,4135911.701.840.000
2021-04-01HU00007246461,4102411.693.560.000
2021-03-31HU00007246461,3957051.676.100.000
2021-03-30HU00007246461,3834961.661.440.000
2021-03-29HU00007246461,3743151.650.410.000
2021-03-26HU00007246461,3864501.664.990.000
2021-03-25HU00007246461,3632101.637.080.000
2021-03-24HU00007246461,3597171.632.880.000
2021-03-23HU00007246461,3779141.654.730.000
2021-03-22HU00007246461,3988051.679.820.000
2021-03-19HU00007246461,3998671.681.100.000
2021-03-18HU00007246461,3906771.670.060.000
2021-03-17HU00007246461,4144751.686.080.000
2021-03-16HU00007246461,4087241.679.230.000
2021-03-12HU00007246461,4014111.670.510.000
2021-03-11HU00007246461,3996041.668.360.000
2021-03-10HU00007246461,3794601.637.980.000
2021-03-09HU00007246461,3772881.635.400.000
2021-03-08HU00007246461,3506221.603.740.000
2021-03-05HU00007246461,3572911.611.660.000
2021-03-04HU00007246461,3319871.581.610.000
2021-03-03HU00007246461,3526891.606.190.000
2021-03-02HU00007246461,3826131.641.720.000
2021-03-01HU00007246461,3876621.647.720.000
2021-02-26HU00007246461,3387021.589.580.000
2021-02-25HU00007246461,3358171.578.710.000
2021-02-24HU00007246461,3703751.619.550.000
2021-02-23HU00007246461,3656181.627.800.000
2021-02-22HU00007246461,3757881.639.920.000
2021-02-19HU00007246461,3945531.662.290.000
2021-02-18HU00007246461,3931511.660.620.000
2021-02-17HU00007246461,4078331.678.120.000
2021-02-16HU00007246461,4027951.672.110.000
2021-02-15HU00007246461,4098241.680.490.000
2021-02-12HU00007246461,4100801.680.800.000
2021-02-11HU00007246461,3931831.660.660.000
2021-02-10HU00007246461,3890951.648.110.000
2021-02-09HU00007246461,3907381.642.460.000
2021-02-08HU00007246461,3917411.643.650.000
2021-02-05HU00007246461,3752071.618.000.000
2021-02-04HU00007246461,3630841.603.730.000
2021-02-03HU00007246461,3477701.585.720.000
2021-02-02HU00007246461,3406211.569.880.000
2021-02-01HU00007246461,3224981.548.660.000
2021-01-29HU00007246461,3002421.522.600.000
2021-01-28HU00007246461,3331891.561.180.000
2021-01-27HU00007246461,3208791.546.760.000
2021-01-26HU00007246461,3497681.580.590.000
2021-01-25HU00007246461,3528501.584.200.000
2021-01-22HU00007246461,3459941.576.170.000
2021-01-21HU00007246461,3524301.578.770.000
2021-01-20HU00007246461,3509491.577.040.000
2021-01-19HU00007246461,3435601.568.410.000
2021-01-18HU00007246461,3338731.557.110.000
2021-01-15HU00007246461,3215121.542.680.000
2021-01-14HU00007246461,3352951.558.770.000
2021-01-13HU00007246461,3253421.547.150.000
2021-01-12HU00007246461,3323681.555.350.000
2021-01-11HU00007246461,3279411.545.300.000
2021-01-08HU00007246461,3296501.547.280.000
2021-01-07HU00007246461,3007611.513.670.000
2021-01-06HU00007246461,2772721.486.330.000
2021-01-05HU00007246461,2915961.503.000.000
2021-01-04HU00007246461,2731741.481.560.000
2020-12-31HU00007246461,2993601.512.040.000
2020-12-30HU00007246461,2972741.509.610.000
2020-12-29HU00007246461,2854691.495.870.000
2020-12-28HU00007246461,2829261.492.910.000
2020-12-23HU00007246461,2829541.492.940.000
2020-12-22HU00007246461,2741191.482.660.000
2020-12-21HU00007246461,2727451.460.910.000
2020-12-18HU00007246461,2628881.449.590.000
2020-12-17HU00007246461,2582471.444.270.000
2020-12-16HU00007246461,2492011.433.880.000
2020-12-15HU00007246461,2444321.428.410.000
2020-12-14HU00007246461,2283381.409.940.000
2020-12-11HU00007246461,2323241.414.510.000
2020-12-10HU00007246461,2428141.426.550.000
2020-12-09HU00007246461,2436431.427.500.000
2020-12-08HU00007246461,2661621.436.970.000
2020-12-07HU00007246461,2595791.429.500.000
2020-12-04HU00007246461,2493541.417.890.000
2020-12-03HU00007246461,2421621.409.730.000
2020-12-02HU00007246461,2362071.402.970.000
2020-12-01HU00007246461,2446461.412.550.000
2020-11-30HU00007246461,2438301.411.620.000
2020-11-27HU00007246461,2617341.431.940.000
2020-11-26HU00007246461,2532491.422.310.000
2020-11-25HU00007246461,2526401.385.820.000
2020-11-24HU00007246461,2554521.388.940.000
2020-11-23HU00007246461,2396051.371.400.000
2020-11-20HU00007246461,2310081.361.890.000
2020-11-19HU00007246461,2386381.370.330.000
2020-11-18HU00007246461,2257731.356.100.000
2020-11-17HU00007246461,2362491.367.690.000
2020-11-16HU00007246461,2302201.361.020.000
2020-11-13HU00007246461,2098881.325.330.000
2020-11-12HU00007246461,1954761.309.550.000
2020-11-11HU00007246461,2055601.320.590.000
2020-11-10HU00007246461,2041411.319.040.000
2020-11-09HU00007246461,2075311.322.750.000
2020-11-06HU00007246461,2047831.319.740.000
2020-11-05HU00007246461,2107241.326.570.000
2020-11-04HU00007246461,2069571.322.450.000
2020-11-03HU00007246461,1723221.284.500.000
2020-11-02HU00007246461,1701461.256.490.000
2020-10-30HU00007246461,1571631.242.550.000
2020-10-29HU00007246461,1735711.260.170.000
2020-10-28HU00007246461,1549651.240.190.000
2020-10-27HU00007246461,1746461.261.320.000
2020-10-26HU00007246461,1759141.262.680.000
2020-10-22HU00007246461,1892271.276.980.000
2020-10-21HU00007246461,1850521.272.490.000
2020-10-20HU00007246461,2037141.292.530.000
2020-10-19HU00007246461,2027871.291.540.000
2020-10-16HU00007246461,2152501.304.920.000
2020-10-15HU00007246461,2139671.303.540.000
2020-10-14HU00007246461,2159851.306.930.000
2020-10-13HU00007246461,2014691.291.320.000
2020-10-12HU00007246461,1948871.284.250.000
2020-10-09HU00007246461,1832551.271.750.000
2020-10-08HU00007246461,1776581.265.730.000
2020-10-07HU00007246461,1760941.264.050.000
2020-10-06HU00007246461,1596951.246.430.000
2020-10-05HU00007246461,1608921.247.710.000
2020-10-02HU00007246461,1429441.228.420.000
2020-10-01HU00007246461,1630911.250.080.000
2020-09-30HU00007246461,1613931.248.250.000
2020-09-29HU00007246461,1583311.244.960.000
2020-09-28HU00007246461,1555601.241.980.000
2020-09-25HU00007246461,1294591.213.930.000
2020-09-24HU00007246461,1238561.207.910.000
2020-09-23HU00007246461,1205951.204.400.000
2020-09-22HU00007246461,1250391.209.180.000
2020-09-21HU00007246461,1144051.197.750.000
2020-09-18HU00007246461,1181071.201.730.000
2020-09-17HU00007246461,1250191.209.160.000
2020-09-16HU00007246461,1269231.211.200.000
2020-09-15HU00007246461,1240701.208.140.000
2020-09-14HU00007246461,1170531.200.600.000
2020-09-11HU00007246461,0981231.180.250.000
2020-09-10HU00007246461,0996271.181.870.000
2020-09-09HU00007246461,1212981.220.960.000
2020-09-08HU00007246461,1022801.200.250.000
2020-09-07HU00007246461,1272891.227.480.000
2020-09-04HU00007246461,1206391.220.240.000
2020-09-03HU00007246461,1316161.232.190.000
2020-09-02HU00007246461,1700351.274.030.000
2020-09-01HU00007246461,1438201.228.230.000
2020-08-31HU00007246461,1356971.219.510.000
2020-08-28HU00007246461,1438311.228.250.000
2020-08-27HU00007246461,1440461.228.480.000
2020-08-26HU00007246461,1388171.222.860.000
2020-08-25HU00007246461,1295421.212.900.000
2020-08-24HU00007246461,1158901.198.240.000
2020-08-19HU00007246461,0893421.169.740.000
2020-08-18HU00007246461,0943301.175.090.000
2020-08-17HU00007246461,0918501.172.430.000
2020-08-14HU00007246461,0778591.157.410.000
2020-08-13HU00007246461,0776471.157.180.000
2020-08-12HU00007246461,0851361.165.220.000
2020-08-11HU00007246461,0653381.143.960.000
2020-08-10HU00007246461,0741661.153.440.000
2020-08-07HU00007246461,0750971.154.440.000
2020-08-06HU00007246461,0788571.158.480.000
2020-08-05HU00007246461,0761601.155.580.000
2020-08-04HU00007246461,0675861.146.370.000
2020-08-03HU00007246461,0603381.138.590.000
2020-07-31HU00007246461,0366141.113.120.000
2020-07-30HU00007246461,0475991.124.910.000
2020-07-29HU00007246461,0542641.132.070.000
2020-07-28HU00007246461,043013530.303.000
2020-07-27HU00007246461,051220450.505.000
2020-07-24HU00007246461,050108450.028.000
2020-07-23HU00007246461,061371454.855.000
2020-07-22HU00007246461,085328465.122.000
2020-07-21HU00007246461,094767469.167.000
2020-07-20HU00007246461,093911468.800.000
2020-07-17HU00007246461,086555465.648.000
2020-07-16HU00007246461,082151463.760.000
2020-07-15HU00007246461,088259466.378.000
2020-07-14HU00007246461,087212465.929.000
2020-07-13HU00007246461,079763462.737.000
2020-07-10HU00007246461,091471467.754.000
2020-07-09HU00007246461,086195465.493.000
2020-07-08HU00007246461,092460468.178.000
2020-07-07HU00007246461,078423462.163.000
2020-07-06HU00007246461,079455462.605.000
2020-07-03HU00007246461,059179453.916.000
2020-07-02HU00007246461,056258433.700.000
2020-07-01HU00007246461,054850433.121.000
2020-06-30HU00007246461,057470434.197.000
2020-06-29HU00007246461,040781427.345.000
2020-06-26HU00007246461,030696423.204.000
2020-06-25HU00007246461,045075429.108.000
2020-06-24HU00007246461,024679420.733.000
2020-06-23HU00007246461,042663428.117.000
2020-06-22HU00007246461,030620423.173.000
2020-06-19HU00007246461,025683421.145.000
2020-06-18HU00007246461,0194301.019.430