maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-06-25

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Aegon MegaTrend Részvény Befektetési Alapok Alapja R sorozat
Évesített hozam: -1,19%

dátum azonosító árfolyam* eszközérték
2022-06-23HU00007246461,3662112.475.150.000
2022-06-22HU00007246461,3464132.432.870.000
2022-06-21HU00007246461,3506652.440.560.000
2022-06-20HU00007246461,3433822.427.400.000
2022-06-17HU00007246461,3380232.417.710.000
2022-06-16HU00007246461,3284002.400.320.000
2022-06-15HU00007246461,3759742.486.290.000
2022-06-14HU00007246461,3595522.456.610.000
2022-06-13HU00007246461,3549182.448.240.000
2022-06-10HU00007246461,3965052.523.380.000

2022-06-09HU00007246461,4083612.544.810.000
2022-06-08HU00007246461,4351012.593.130.000
2022-06-07HU00007246461,4441172.609.420.000
2022-06-03HU00007246461,4294792.598.570.000
2022-06-02HU00007246461,4611712.656.180.000
2022-06-01HU00007246461,4287912.597.320.000
2022-05-31HU00007246461,4350462.608.690.000
2022-05-30HU00007246461,4330012.610.860.000
2022-05-27HU00007246461,4354342.591.170.000
2022-05-26HU00007246461,4107212.546.560.000
2022-05-25HU00007246461,3526502.441.730.000
2022-05-24HU00007246461,3309382.402.540.000
2022-05-23HU00007246461,3559822.447.750.000
2022-05-20HU00007246461,3505952.438.020.000
2022-05-19HU00007246461,3676622.468.830.000
2022-05-18HU00007246461,3573032.450.130.000
2022-05-17HU00007246461,4143052.553.030.000
2022-05-16HU00007246461,3752122.482.460.000
2022-05-13HU00007246461,3815922.493.980.000
2022-05-12HU00007246461,3306302.401.980.000
2022-05-11HU00007246461,3062412.357.960.000
2022-05-10HU00007246461,3209172.384.450.000
2022-05-09HU00007246461,3415492.487.560.000
2022-05-06HU00007246461,3743922.548.460.000
2022-05-05HU00007246461,3777712.554.720.000
2022-05-04HU00007246461,4433912.676.400.000
2022-05-03HU00007246461,4262832.639.180.000
2022-05-02HU00007246461,3985662.587.890.000
2022-04-29HU00007246461,3827292.558.590.000
2022-04-28HU00007246461,4248132.636.460.000
2022-04-27HU00007246461,4009482.620.000.000
2022-04-26HU00007246461,3644572.551.750.000
2022-04-25HU00007246461,3836422.587.630.000
2022-04-22HU00007246461,3699082.561.950.000
2022-04-21HU00007246461,3919292.603.130.000
2022-04-20HU00007246461,4319682.678.010.000
2022-04-19HU00007246461,4528452.717.050.000
2022-04-14HU00007246461,4355412.684.690.000
2022-04-13HU00007246461,4693612.747.940.000
2022-04-12HU00007246461,4449222.702.240.000
2022-04-11HU00007246461,4496552.711.090.000
2022-04-08HU00007246461,4678182.745.060.000
2022-04-07HU00007246461,4907382.787.920.000
2022-04-06HU00007246461,4707772.750.590.000
2022-04-05HU00007246461,4582232.727.110.000
2022-04-04HU00007246461,4737172.756.090.000
2022-04-01HU00007246461,4436682.699.890.000
2022-03-31HU00007246461,4323922.664.430.000
2022-03-30HU00007246461,4391162.676.940.000
2022-03-29HU00007246461,4928872.776.960.000
2022-03-28HU00007246461,4702752.734.900.000
2022-03-25HU00007246461,4687172.732.000.000
2022-03-24HU00007246461,4731372.740.220.000
2022-03-23HU00007246461,4389932.676.710.000
2022-03-22HU00007246461,4615182.718.610.000
2022-03-21HU00007246461,4357212.695.500.000
2022-03-18HU00007246461,4346552.693.500.000
2022-03-17HU00007246461,4015842.631.410.000
2022-03-16HU00007246461,3987252.626.040.000
2022-03-11HU00007246461,3727442.577.260.000
2022-03-10HU00007246461,3840732.598.530.000
2022-03-09HU00007246461,4173592.661.030.000
2022-03-08HU00007246461,4025612.633.240.000
2022-03-07HU00007246461,4421892.707.640.000
2022-03-04HU00007246461,4099482.647.110.000
2022-03-03HU00007246461,4143182.655.320.000
2022-03-02HU00007246461,4421092.707.490.000
2022-03-01HU00007246461,3800722.591.020.000
2022-02-28HU00007246461,3953512.619.710.000
2022-02-25HU00007246461,3856842.601.560.000
2022-02-24HU00007246461,3344692.505.400.000
2022-02-23HU00007246461,2744812.392.780.000
2022-02-22HU00007246461,3006332.441.880.000
2022-02-21HU00007246461,3123302.463.840.000
2022-02-18HU00007246461,3132452.465.560.000
2022-02-17HU00007246461,3302142.497.420.000
2022-02-16HU00007246461,3489832.532.650.000
2022-02-15HU00007246461,3539582.541.990.000
2022-02-14HU00007246461,3330202.502.680.000
2022-02-11HU00007246461,3188092.476.000.000
2022-02-10HU00007246461,3404242.516.580.000
2022-02-09HU00007246461,3623832.557.810.000
2022-02-08HU00007246461,3381532.512.320.000
2022-02-07HU00007246461,3185602.475.540.000
2022-02-04HU00007246461,3237582.485.290.000
2022-02-03HU00007246461,3323752.501.470.000
2022-02-02HU00007246461,3677102.567.810.000
2022-02-01HU00007246461,3715302.574.980.000
2022-01-31HU00007246461,3804952.591.820.000
2022-01-28HU00007246461,3373742.510.860.000
2022-01-27HU00007246461,3150632.392.680.000
2022-01-26HU00007246461,3293482.418.670.000
2022-01-25HU00007246461,3386012.435.500.000
2022-01-24HU00007246461,3469872.450.760.000
2022-01-21HU00007246461,3431662.443.810.000
2022-01-20HU00007246461,3744042.500.640.000
2022-01-19HU00007246461,3811782.512.970.000
2022-01-18HU00007246461,3882232.525.790.000
2022-01-17HU00007246461,4089032.563.410.000
2022-01-14HU00007246461,4005822.548.270.000
2022-01-13HU00007246461,4016242.550.170.000
2022-01-12HU00007246461,4408552.621.550.000
2022-01-11HU00007246461,4397932.619.620.000
2022-01-10HU00007246461,4206622.584.810.000
2022-01-07HU00007246461,4333022.607.810.000
2022-01-06HU00007246461,4487122.635.840.000
2022-01-05HU00007246461,4544512.646.290.000
2022-01-04HU00007246461,5095372.746.510.000
2022-01-03HU00007246461,5222942.769.720.000
2021-12-31HU00007246461,5195592.764.750.000
2021-12-30HU00007246461,5309302.785.430.000
2021-12-29HU00007246461,5260832.776.620.000
2021-12-28HU00007246461,5209352.767.250.000
2021-12-27HU00007246461,5361372.794.910.000
2021-12-23HU00007246461,5178992.941.550.000
2021-12-22HU00007246461,5050722.916.700.000
2021-12-21HU00007246461,4896612.886.830.000
2021-12-20HU00007246461,4556292.820.880.000
2021-12-17HU00007246461,4803182.868.720.000
2021-12-16HU00007246461,4943572.895.930.000
2021-12-15HU00007246461,5218341.930.790.000
2021-12-14HU00007246461,4915681.910.970.000
2021-12-13HU00007246461,5103531.935.040.000
2021-12-10HU00007246461,5250761.953.900.000
2021-12-09HU00007246461,5174051.944.070.000
2021-12-08HU00007246461,5528291.989.460.000
2021-12-07HU00007246461,5374111.969.700.000
2021-12-06HU00007246461,4869021.904.990.000
2021-12-03HU00007246461,4706551.884.180.000
2021-12-02HU00007246461,4900311.909.000.000
2021-12-01HU00007246461,4878361.906.190.000
2021-11-30HU00007246461,5152361.941.290.000
2021-11-29HU00007246461,5607041.999.550.000
2021-11-26HU00007246461,5408751.867.710.000
2021-11-25HU00007246461,5791691.683.000.000
2021-11-24HU00007246461,5882011.692.620.000
2021-11-23HU00007246461,5903271.694.890.000
2021-11-22HU00007246461,5903631.694.930.000
2021-11-19HU00007246461,5862921.690.590.000
2021-11-18HU00007246461,5692791.672.460.000
2021-11-17HU00007246461,5815581.685.540.000
2021-11-16HU00007246461,5865991.690.910.000
2021-11-15HU00007246461,5721961.675.560.000
2021-11-12HU00007246461,5733381.676.780.000
2021-11-11HU00007246461,5565081.658.840.000
2021-11-10HU00007246461,5109161.070.150.000
2021-11-09HU00007246461,5318551.084.290.000
2021-11-08HU00007246461,5365191.087.590.000
2021-11-05HU00007246461,5313361.805.960.000
2021-11-04HU00007246461,5325101.807.350.000
2021-11-03HU00007246461,5120161.808.100.000
2021-11-02HU00007246461,5042511.798.810.000
2021-10-29HU00007246461,4909471.789.410.000
2021-10-28HU00007246461,5127161.815.530.000
2021-10-27HU00007246461,4987671.806.500.000
2021-10-26HU00007246461,5069381.816.350.000
2021-10-25HU00007246461,5028881.811.470.000
2021-10-22HU00007246461,4835041.788.100.000
2021-10-21HU00007246461,4866671.791.920.000
2021-10-20HU00007246461,4905741.796.620.000
2021-10-19HU00007246461,4736671.776.250.000
2021-10-18HU00007246461,4711131.773.170.000
2021-10-15HU00007246461,4569251.756.070.000
2021-10-14HU00007246461,4440921.740.600.000
2021-10-13HU00007246461,4333091.727.600.000
2021-10-12HU00007246461,4148461.705.350.000
2021-10-11HU00007246461,4216751.713.580.000
2021-10-08HU00007246461,4218551.713.800.000
2021-10-07HU00007246461,4231561.715.360.000
2021-10-06HU00007246461,4040441.703.360.000
2021-10-05HU00007246461,3874851.683.270.000
2021-10-04HU00007246461,3671781.658.640.000
2021-10-01HU00007246461,4114381.712.330.000
2021-09-30HU00007246461,4064691.884.300.000
2021-09-29HU00007246461,3986921.873.880.000
2021-09-28HU00007246461,4026851.879.230.000
2021-09-27HU00007246461,4315111.917.850.000
2021-09-24HU00007246461,4229781.906.420.000
2021-09-23HU00007246461,4271411.912.000.000
2021-09-22HU00007246461,4041941.881.250.000
2021-09-21HU00007246461,3828191.852.620.000
2021-09-20HU00007246461,3835561.853.600.000
2021-09-17HU00007246461,4009651.876.930.000
2021-09-16HU00007246461,4015151.877.660.000
2021-09-15HU00007246461,4011601.877.190.000
2021-09-14HU00007246461,3955341.869.650.000
2021-09-13HU00007246461,4054451.882.930.000
2021-09-10HU00007246461,4056791.883.240.000
2021-09-09HU00007246461,4158341.896.850.000
2021-09-08HU00007246461,4139001.861.580.000
2021-09-07HU00007246461,4130021.860.400.000
2021-09-06HU00007246461,4129641.860.350.000
2021-09-03HU00007246461,4153931.863.550.000
2021-09-02HU00007246461,4114731.858.390.000
2021-09-01HU00007246461,4162171.864.640.000
2021-08-31HU00007246461,4110171.857.790.000
2021-08-30HU00007246461,4117281.858.730.000
2021-08-27HU00007246461,4188061.868.040.000
2021-08-26HU00007246461,3928071.833.810.000
2021-08-25HU00007246461,3997971.843.020.000
2021-08-24HU00007246461,4054761.850.490.000
2021-08-23HU00007246461,3962371.838.330.000
2021-08-19HU00007246461,3754931.811.020.000
2021-08-18HU00007246461,3803281.817.380.000
2021-08-17HU00007246461,3835701.808.830.000
2021-08-16HU00007246461,4003271.830.740.000
2021-08-13HU00007246461,4202451.856.780.000
2021-08-12HU00007246461,4227451.860.050.000
2021-08-11HU00007246461,4348171.875.830.000
2021-08-10HU00007246461,4225571.859.800.000
2021-08-09HU00007246461,4277201.866.550.000
2021-08-06HU00007246461,4133491.847.760.000
2021-08-05HU00007246461,4178481.853.650.000
2021-08-04HU00007246461,4131401.847.490.000
2021-08-03HU00007246461,4107921.844.420.000
2021-08-02HU00007246461,4120511.846.070.000
2021-07-30HU00007246461,4083631.841.250.000
2021-07-29HU00007246461,4254151.856.880.000
2021-07-28HU00007246461,4206951.850.740.000
2021-07-27HU00007246461,4186491.848.070.000
2021-07-26HU00007246461,4346251.868.880.000
2021-07-23HU00007246461,4300581.862.930.000
2021-07-22HU00007246461,4248321.856.120.000
2021-07-21HU00007246461,4288991.861.420.000
2021-07-20HU00007246461,4036951.828.590.000
2021-07-19HU00007246461,3866521.806.390.000
2021-07-16HU00007246461,4000081.823.790.000
2021-07-15HU00007246461,4101791.837.040.000
2021-07-14HU00007246461,4239051.854.920.000
2021-07-13HU00007246461,4176671.846.790.000
2021-07-12HU00007246461,4175751.846.670.000
2021-07-09HU00007246461,4176071.846.710.000
2021-07-08HU00007246461,4032771.828.040.000
2021-07-07HU00007246461,4086951.835.100.000
2021-07-06HU00007246461,4024811.827.010.000
2021-07-05HU00007246461,3990801.822.580.000
2021-07-02HU00007246461,4038951.828.850.000
2021-07-01HU00007246461,3958871.763.250.000
2021-06-30HU00007246461,3934631.760.190.000
2021-06-29HU00007246461,3957591.763.090.000
2021-06-28HU00007246461,3889581.754.500.000
2021-06-25HU00007246461,3825361.746.380.000