| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG MegaTrend Részvény Befektetési Alap R sorozat | ||||
| Évesített hozam: 7,77% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-07-10 | HU0000724646 | 1,852780 | 14.583.900.000 | |
| 2025-07-09 | HU0000724646 | 1,861173 | 14.650.000.000 | |
| 2025-07-08 | HU0000724646 | 1,844469 | 14.518.500.000 | |
| 2025-07-07 | HU0000724646 | 1,851580 | 14.574.500.000 | |
| 2025-07-04 | HU0000724646 | 1,842983 | 14.506.800.000 | |
| 2025-07-03 | HU0000724646 | 1,851808 | 14.576.300.000 | |
| 2025-07-02 | HU0000724646 | 1,833228 | 14.306.300.000 | |
| 2025-07-01 | HU0000724646 | 1,828561 | 14.269.900.000 | |
| 2025-06-30 | HU0000724646 | 1,846019 | 14.406.100.000 | |
| 2025-06-27 | HU0000724646 | 1,843833 | 14.477.000.000 | |
|
|
||||
| 2025-06-26 | HU0000724646 | 1,833497 | 14.384.800.000 | |
| 2025-06-25 | HU0000724646 | 1,838332 | 14.422.700.000 | |
| 2025-06-24 | HU0000724646 | 1,846740 | 14.488.700.000 | |
| 2025-06-23 | HU0000724646 | 1,842906 | 14.458.600.000 | |
| 2025-06-20 | HU0000724646 | 1,828280 | 14.336.800.000 | |
| 2025-06-19 | HU0000724646 | 1,830941 | 14.357.700.000 | |
| 2025-06-18 | HU0000724646 | 1,844404 | 14.433.300.000 | |
| 2025-06-17 | HU0000724646 | 1,834713 | 14.357.400.000 | |
| 2025-06-16 | HU0000724646 | 1,839606 | 14.395.700.000 | |
| 2025-06-13 | HU0000724646 | 1,831121 | 14.323.500.000 | |
| 2025-06-12 | HU0000724646 | 1,838313 | 14.379.800.000 | |
| 2025-06-11 | HU0000724646 | 1,853037 | 14.495.000.000 | |
| 2025-06-10 | HU0000724646 | 1,854522 | 14.525.900.000 | |
| 2025-06-06 | HU0000724646 | 1,861558 | 14.581.000.000 | |
| 2025-06-05 | HU0000724646 | 1,852696 | 14.511.600.000 | |
| 2025-06-04 | HU0000724646 | 1,851623 | 14.503.200.000 | |
| 2025-06-03 | HU0000724646 | 1,841649 | 14.425.100.000 | |
| 2025-06-02 | HU0000724646 | 1,826677 | 14.307.800.000 | |
| 2025-05-30 | HU0000724646 | 1,838474 | 14.400.200.000 | |
| 2025-05-29 | HU0000724646 | 1,846916 | 14.466.300.000 | |
| 2025-05-28 | HU0000724646 | 1,836415 | 14.400.300.000 | |
| 2025-05-27 | HU0000724646 | 1,848372 | 14.494.100.000 | |
| 2025-05-26 | HU0000724646 | 1,806898 | 14.168.900.000 | |
| 2025-05-23 | HU0000724646 | 1,805552 | 14.158.300.000 | |
| 2025-05-22 | HU0000724646 | 1,813638 | 14.221.700.000 | |
| 2025-05-21 | HU0000724646 | 1,819332 | 14.293.600.000 | |
| 2025-05-20 | HU0000724646 | 1,840134 | 14.467.000.000 | |
| 2025-05-19 | HU0000724646 | 1,839081 | 14.458.700.000 | |
| 2025-05-16 | HU0000724646 | 1,844732 | 14.503.200.000 | |
| 2025-05-15 | HU0000724646 | 1,832487 | 14.406.900.000 | |
| 2025-05-14 | HU0000724646 | 1,831391 | 14.770.100.000 | |
| 2025-05-13 | HU0000724646 | 1,851803 | 14.934.700.000 | |
| 2025-05-12 | HU0000724646 | 1,833751 | 14.789.100.000 | |
| 2025-05-09 | HU0000724646 | 1,776186 | 14.324.800.000 | |
| 2025-05-08 | HU0000724646 | 1,775814 | 14.269.800.000 | |
| 2025-05-07 | HU0000724646 | 1,752824 | 14.085.100.000 | |
| 2025-05-06 | HU0000724646 | 1,760371 | 14.145.700.000 | |
| 2025-05-05 | HU0000724646 | 1,761036 | 14.154.900.000 | |
| 2025-04-30 | HU0000724646 | 1,719094 | 13.817.800.000 | |
| 2025-04-29 | HU0000724646 | 1,715895 | 13.792.100.000 | |
| 2025-04-28 | HU0000724646 | 1,713922 | 13.776.200.000 | |
| 2025-04-25 | HU0000724646 | 1,718182 | 13.810.400.000 | |
| 2025-04-24 | HU0000724646 | 1,705902 | 13.708.600.000 | |
| 2025-04-23 | HU0000724646 | 1,684152 | 13.533.800.000 | |
| 2025-04-22 | HU0000724646 | 1,643351 | 13.206.000.000 | |
| 2025-04-17 | HU0000724646 | 1,648851 | 13.250.200.000 | |
| 2025-04-16 | HU0000724646 | 1,662190 | 13.303.700.000 | |
| 2025-04-15 | HU0000724646 | 1,689461 | 13.522.000.000 | |
| 2025-04-14 | HU0000724646 | 1,677656 | 13.427.500.000 | |
| 2025-04-11 | HU0000724646 | 1,638403 | 13.139.700.000 | |
| 2025-04-10 | HU0000724646 | 1,656828 | 13.135.800.000 | |
| 2025-04-09 | HU0000724646 | 1,650923 | 13.089.000.000 | |
| 2025-04-08 | HU0000724646 | 1,624236 | 12.877.400.000 | |
| 2025-04-07 | HU0000724646 | 1,596791 | 12.482.800.000 | |
| 2025-04-04 | HU0000724646 | 1,617544 | 12.645.100.000 | |
| 2025-04-03 | HU0000724646 | 1,683593 | 13.161.400.000 | |
| 2025-04-02 | HU0000724646 | 1,776136 | 13.958.700.000 | |
| 2025-04-01 | HU0000724646 | 1,775138 | 13.934.100.000 | |
| 2025-03-31 | HU0000724646 | 1,752911 | 13.715.800.000 | |
| 2025-03-28 | HU0000724646 | 1,771997 | 13.865.100.000 | |
| 2025-03-27 | HU0000724646 | 1,797530 | 14.064.900.000 | |
| 2025-03-26 | HU0000724646 | 1,801883 | 14.098.900.000 | |
| 2025-03-25 | HU0000724646 | 1,813758 | 14.191.900.000 | |
| 2025-03-24 | HU0000724646 | 1,802884 | 14.106.800.000 | |
| 2025-03-21 | HU0000724646 | 1,782369 | 13.946.300.000 | |
| 2025-03-20 | HU0000724646 | 1,783679 | 13.743.300.000 | |
| 2025-03-19 | HU0000724646 | 1,779616 | 13.701.700.000 | |
| 2025-03-18 | HU0000724646 | 1,755509 | 13.516.000.000 | |
| 2025-03-17 | HU0000724646 | 1,778205 | 13.690.800.000 | |
| 2025-03-14 | HU0000724646 | 1,771941 | 13.642.600.000 | |
| 2025-03-13 | HU0000724646 | 1,738527 | 13.385.300.000 | |
| 2025-03-12 | HU0000724646 | 1,760169 | 13.551.900.000 | |
| 2025-03-11 | HU0000724646 | 1,745805 | 13.441.300.000 | |
| 2025-03-10 | HU0000724646 | 1,758210 | 13.536.800.000 | |
| 2025-03-07 | HU0000724646 | 1,784599 | 13.780.600.000 | |
| 2025-03-06 | HU0000724646 | 1,816962 | 13.912.700.000 | |
| 2025-03-05 | HU0000724646 | 1,826966 | 13.989.300.000 | |
| 2025-03-04 | HU0000724646 | 1,834295 | 14.022.800.000 | |
| 2025-03-03 | HU0000724646 | 1,898258 | 14.511.800.000 | |
| 2025-02-28 | HU0000724646 | 1,900587 | 14.529.600.000 | |
| 2025-02-27 | HU0000724646 | 1,886438 | 14.421.500.000 | |
| 2025-02-26 | HU0000724646 | 1,907311 | 14.581.000.000 | |
| 2025-02-25 | HU0000724646 | 1,892559 | 14.468.300.000 | |
| 2025-02-24 | HU0000724646 | 1,916482 | 14.651.100.000 | |
| 2025-02-21 | HU0000724646 | 1,944941 | 14.868.700.000 | |
| 2025-02-20 | HU0000724646 | 1,956813 | 14.959.500.000 | |
| 2025-02-19 | HU0000724646 | 1,967818 | 15.043.600.000 | |
| 2025-02-18 | HU0000724646 | 1,969649 | 15.057.600.000 | |
| 2025-02-17 | HU0000724646 | 1,969738 | 15.048.400.000 | |
| 2025-02-14 | HU0000724646 | 1,958960 | 14.966.100.000 | |
| 2025-02-13 | HU0000724646 | 1,964870 | 15.011.200.000 | |
| 2025-02-12 | HU0000724646 | 1,957070 | 14.951.600.000 | |
| 2025-02-11 | HU0000724646 | 1,980475 | 15.130.400.000 | |
| 2025-02-10 | HU0000724646 | 1,991712 | 15.216.300.000 | |
| 2025-02-07 | HU0000724646 | 1,968972 | 15.042.500.000 | |
| 2025-02-06 | HU0000724646 | 1,996124 | 15.300.700.000 | |
| 2025-02-05 | HU0000724646 | 1,974765 | 15.136.900.000 | |
| 2025-02-04 | HU0000724646 | 1,984963 | 15.215.100.000 | |
| 2025-02-03 | HU0000724646 | 1,997447 | 15.310.800.000 | |
| 2025-01-31 | HU0000724646 | 1,988964 | 15.245.800.000 | |
| 2025-01-30 | HU0000724646 | 1,980252 | 15.179.000.000 | |
| 2025-01-29 | HU0000724646 | 1,972816 | 15.122.000.000 | |
| 2025-01-28 | HU0000724646 | 1,969110 | 15.093.600.000 | |
| 2025-01-27 | HU0000724646 | 1,942724 | 14.891.300.000 | |
| 2025-01-24 | HU0000724646 | 1,979351 | 15.172.100.000 | |
| 2025-01-23 | HU0000724646 | 1,995561 | 15.296.400.000 | |
| 2025-01-22 | HU0000724646 | 1,992160 | 15.270.300.000 | |
| 2025-01-21 | HU0000724646 | 1,989456 | 15.249.600.000 | |
| 2025-01-20 | HU0000724646 | 1,988500 | 15.242.200.000 | |
| 2025-01-17 | HU0000724646 | 1,991637 | 15.266.300.000 | |
| 2025-01-16 | HU0000724646 | 1,968502 | 14.985.200.000 | |
| 2025-01-15 | HU0000724646 | 1,956748 | 14.895.700.000 | |
| 2025-01-14 | HU0000724646 | 1,936829 | 14.717.900.000 | |
| 2025-01-13 | HU0000724646 | 1,947197 | 14.796.700.000 | |
| 2025-01-10 | HU0000724646 | 1,936345 | 14.714.200.000 | |
| 2025-01-09 | HU0000724646 | 1,966315 | 14.941.900.000 | |
| 2025-01-08 | HU0000724646 | 1,969166 | 14.963.600.000 | |
| 2025-01-07 | HU0000724646 | 1,964251 | 14.926.200.000 | |
| 2025-01-06 | HU0000724646 | 1,993187 | 15.653.500.000 | |
| 2025-01-03 | HU0000724646 | 1,980730 | 15.555.700.000 | |
| 2025-01-02 | HU0000724646 | 1,942187 | 15.253.000.000 | |
| 2024-12-31 | HU0000724646 | 1,920762 | 15.084.700.000 | |
| 2024-12-30 | HU0000724646 | 1,926419 | 15.129.100.000 | |
| 2024-12-23 | HU0000724646 | 1,963117 | 15.417.300.000 | |
| 2024-12-20 | HU0000724646 | 1,962827 | 14.515.200.000 | |
| 2024-12-19 | HU0000724646 | 1,947187 | 14.384.900.000 | |
| 2024-12-18 | HU0000724646 | 1,939764 | 14.330.100.000 | |
| 2024-12-17 | HU0000724646 | 1,964676 | 14.514.100.000 | |
| 2024-12-16 | HU0000724646 | 1,968469 | 14.534.500.000 | |
| 2024-12-13 | HU0000724646 | 1,971000 | 14.553.200.000 | |
| 2024-12-12 | HU0000724646 | 1,976112 | 14.590.900.000 | |
| 2024-12-11 | HU0000724646 | 1,988174 | 14.680.000.000 | |
| 2024-12-10 | HU0000724646 | 1,967843 | 14.529.900.000 | |
| 2024-12-09 | HU0000724646 | 1,978325 | 14.607.300.000 | |
| 2024-12-06 | HU0000724646 | 2,001731 | 14.780.100.000 | |
| 2024-12-05 | HU0000724646 | 2,001949 | 14.781.700.000 | |
| 2024-12-04 | HU0000724646 | 2,013828 | 14.869.400.000 | |
| 2024-12-03 | HU0000724646 | 1,993601 | 14.748.400.000 | |
| 2024-12-02 | HU0000724646 | 1,990729 | 14.727.100.000 | |
| 2024-11-29 | HU0000724646 | 1,972030 | 14.588.800.000 | |
| 2024-11-28 | HU0000724646 | 1,971663 | 14.586.100.000 | |
| 2024-11-27 | HU0000724646 | 1,951996 | 14.440.600.000 | |
| 2024-11-26 | HU0000724646 | 1,962143 | 14.515.700.000 | |
| 2024-11-25 | HU0000724646 | 1,965719 | 14.542.100.000 | |
| 2024-11-22 | HU0000724646 | 1,966243 | 14.552.400.000 | |
| 2024-11-21 | HU0000724646 | 1,938050 | 14.340.200.000 | |
| 2024-11-20 | HU0000724646 | 1,903384 | 14.083.700.000 | |
| 2024-11-19 | HU0000724646 | 1,894188 | 14.015.600.000 | |
| 2024-11-18 | HU0000724646 | 1,899251 | 14.053.100.000 | |
| 2024-11-15 | HU0000724646 | 1,874828 | 14.077.700.000 | |
| 2024-11-14 | HU0000724646 | 1,916710 | 14.392.200.000 | |
| 2024-11-13 | HU0000724646 | 1,913247 | 14.366.200.000 | |
| 2024-11-12 | HU0000724646 | 1,915519 | 14.389.300.000 | |
| 2024-11-11 | HU0000724646 | 1,911970 | 14.398.700.000 | |
| 2024-11-08 | HU0000724646 | 1,876136 | 14.128.800.000 | |
| 2024-11-07 | HU0000724646 | 1,884107 | 14.188.900.000 | |
| 2024-11-06 | HU0000724646 | 1,877139 | 14.144.800.000 | |
| 2024-11-05 | HU0000724646 | 1,813313 | 13.663.900.000 | |
| 2024-11-04 | HU0000724646 | 1,791506 | 13.499.600.000 | |
| 2024-10-31 | HU0000724646 | 1,794558 | 13.522.600.000 | |
| 2024-10-30 | HU0000724646 | 1,821297 | 13.724.100.000 | |
| 2024-10-29 | HU0000724646 | 1,822019 | 13.729.500.000 | |
| 2024-10-28 | HU0000724646 | 1,822050 | 13.729.700.000 | |
| 2024-10-25 | HU0000724646 | 1,812817 | 13.660.200.000 | |
| 2024-10-24 | HU0000724646 | 1,804656 | 13.598.700.000 | |
| 2024-10-22 | HU0000724646 | 1,805946 | 13.608.400.000 | |
| 2024-10-21 | HU0000724646 | 1,809990 | 13.659.100.000 | |
| 2024-10-18 | HU0000724646 | 1,813213 | 14.036.000.000 | |
| 2024-10-17 | HU0000724646 | 1,814050 | 14.042.500.000 | |
| 2024-10-16 | HU0000724646 | 1,798201 | 13.919.800.000 | |
| 2024-10-15 | HU0000724646 | 1,788918 | 13.847.900.000 | |
| 2024-10-14 | HU0000724646 | 1,799664 | 13.931.100.000 | |
| 2024-10-11 | HU0000724646 | 1,785881 | 13.824.400.000 | |
| 2024-10-10 | HU0000724646 | 1,772040 | 13.717.300.000 | |
| 2024-10-09 | HU0000724646 | 1,770655 | 13.706.600.000 | |
| 2024-10-08 | HU0000724646 | 1,758354 | 13.611.300.000 | |
| 2024-10-07 | HU0000724646 | 1,757034 | 13.610.000.000 | |
| 2024-10-04 | HU0000724646 | 1,758713 | 13.623.000.000 | |
| 2024-10-03 | HU0000724646 | 1,736004 | 13.447.100.000 | |
| 2024-10-02 | HU0000724646 | 1,733745 | 13.431.600.000 | |
| 2024-10-01 | HU0000724646 | 1,719204 | 13.319.000.000 | |
| 2024-09-30 | HU0000724646 | 1,718842 | 13.316.200.000 | |
| 2024-09-27 | HU0000724646 | 1,729162 | 13.412.700.000 | |
| 2024-09-26 | HU0000724646 | 1,724854 | 13.379.300.000 | |
| 2024-09-25 | HU0000724646 | 1,702570 | 13.206.500.000 | |
| 2024-09-24 | HU0000724646 | 1,709492 | 13.260.200.000 | |
| 2024-09-23 | HU0000724646 | 1,704285 | 13.219.800.000 | |
| 2024-09-20 | HU0000724646 | 1,687588 | 13.090.300.000 | |
| 2024-09-19 | HU0000724646 | 1,697552 | 13.167.500.000 | |
| 2024-09-18 | HU0000724646 | 1,671071 | 12.962.100.000 | |
| 2024-09-17 | HU0000724646 | 1,677590 | 13.004.900.000 | |
| 2024-09-16 | HU0000724646 | 1,672665 | 12.961.000.000 | |
| 2024-09-13 | HU0000724646 | 1,682638 | 13.038.200.000 | |
| 2024-09-12 | HU0000724646 | 1,683436 | 13.039.400.000 | |
| 2024-09-11 | HU0000724646 | 1,658105 | 12.843.200.000 | |
| 2024-09-10 | HU0000724646 | 1,651104 | 12.788.900.000 | |
| 2024-09-09 | HU0000724646 | 1,637492 | 12.683.500.000 | |
| 2024-09-06 | HU0000724646 | 1,610106 | 12.471.400.000 | |
| 2024-09-05 | HU0000724646 | 1,632287 | 12.643.200.000 | |
| 2024-09-04 | HU0000724646 | 1,650944 | 12.787.700.000 | |
| 2024-09-03 | HU0000724646 | 1,659298 | 12.852.400.000 | |
| 2024-09-02 | HU0000724646 | 1,687037 | 13.148.500.000 | |
| 2024-08-30 | HU0000724646 | 1,680731 | 13.099.300.000 | |
| 2024-08-29 | HU0000724646 | 1,676643 | 13.067.500.000 | |
| 2024-08-28 | HU0000724646 | 1,665374 | 12.979.700.000 | |
| 2024-08-27 | HU0000724646 | 1,673436 | 13.042.500.000 | |
| 2024-08-26 | HU0000724646 | 1,677211 | 13.071.900.000 | |
| 2024-08-23 | HU0000724646 | 1,683341 | 13.119.700.000 | |
| 2024-08-22 | HU0000724646 | 1,663562 | 12.965.500.000 | |
| 2024-08-21 | HU0000724646 | 1,672190 | 13.032.800.000 | |
| 2024-08-16 | HU0000724646 | 1,679947 | 13.085.600.000 | |
| 2024-08-15 | HU0000724646 | 1,669285 | 13.002.500.000 | |
| 2024-08-14 | HU0000724646 | 1,635568 | 12.739.900.000 | |
| 2024-08-13 | HU0000724646 | 1,635469 | 12.739.100.000 | |
| 2024-08-12 | HU0000724646 | 1,612152 | 12.557.500.000 | |
| 2024-08-09 | HU0000724646 | 1,617875 | 12.602.100.000 | |
| 2024-08-08 | HU0000724646 | 1,614152 | 12.573.100.000 | |
| 2024-08-07 | HU0000724646 | 1,601368 | 12.473.500.000 | |
| 2024-08-06 | HU0000724646 | 1,587629 | 12.358.900.000 | |
| 2024-08-05 | HU0000724646 | 1,574232 | 12.254.600.000 | |
| 2024-08-02 | HU0000724646 | 1,627174 | 12.666.700.000 | |
| 2024-08-01 | HU0000724646 | 1,677619 | 13.064.100.000 | |
| 2024-07-31 | HU0000724646 | 1,703624 | 13.266.600.000 | |
| 2024-07-30 | HU0000724646 | 1,664458 | 12.935.800.000 | |
| 2024-07-29 | HU0000724646 | 1,659332 | 12.896.000.000 | |
| 2024-07-26 | HU0000724646 | 1,660500 | 12.905.100.000 | |
| 2024-07-25 | HU0000724646 | 1,658385 | 12.888.700.000 | |
| 2024-07-24 | HU0000724646 | 1,663381 | 12.927.500.000 | |
| 2024-07-23 | HU0000724646 | 1,686408 | 13.104.600.000 | |
| 2024-07-22 | HU0000724646 | 1,675701 | 13.021.400.000 | |
| 2024-07-19 | HU0000724646 | 1,667256 | 12.955.800.000 | |
| 2024-07-18 | HU0000724646 | 1,672801 | 12.998.800.000 | |
| 2024-07-17 | HU0000724646 | 1,690558 | 13.106.600.000 | |
| 2024-07-16 | HU0000724646 | 1,723543 | 13.359.400.000 | |
| 2024-07-15 | HU0000724646 | 1,720952 | 13.339.300.000 | |