TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG MegaTrend Részvény Befektetési Alap R sorozat | ||||
Évesített hozam: -26,04% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-04-25 | HU0000724646 | 1,574953 | 12.182.100.000 | |
2024-04-24 | HU0000724646 | 1,596512 | 12.317.000.000 | |
2024-04-23 | HU0000724646 | 1,603807 | 12.373.300.000 | |
2024-04-22 | HU0000724646 | 1,582908 | 12.212.100.000 | |
2024-04-19 | HU0000724646 | 1,578051 | 12.174.600.000 | |
2024-04-18 | HU0000724646 | 1,587786 | 12.249.700.000 | |
2024-04-17 | HU0000724646 | 1,589565 | 12.263.400.000 | |
2024-04-16 | HU0000724646 | 1,607231 | 12.399.700.000 | |
2024-04-15 | HU0000724646 | 1,610650 | 12.426.100.000 | |
2024-04-12 | HU0000724646 | 1,622234 | 12.515.500.000 | |
|
||||
2024-04-11 | HU0000724646 | 1,618076 | 12.483.400.000 | |
2024-04-10 | HU0000724646 | 1,601524 | 12.355.700.000 | |
2024-04-09 | HU0000724646 | 1,602712 | 12.345.200.000 | |
2024-04-08 | HU0000724646 | 1,618323 | 12.465.500.000 | |
2024-04-05 | HU0000724646 | 1,615380 | 12.442.800.000 | |
2024-04-04 | HU0000724646 | 1,620148 | 12.479.500.000 | |
2024-04-03 | HU0000724646 | 1,645136 | 12.672.000.000 | |
2024-04-02 | HU0000724646 | 1,648254 | 12.696.000.000 | |
2024-03-28 | HU0000724646 | 1,667233 | 12.842.200.000 | |
2024-03-27 | HU0000724646 | 1,649036 | 12.702.100.000 | |
2024-03-26 | HU0000724646 | 1,651732 | 12.722.800.000 | |
2024-03-25 | HU0000724646 | 1,657117 | 12.764.300.000 | |
2024-03-22 | HU0000724646 | 1,661870 | 12.800.900.000 | |
2024-03-21 | HU0000724646 | 1,644430 | 12.668.800.000 | |
2024-03-20 | HU0000724646 | 1,639035 | 12.627.200.000 | |
2024-03-19 | HU0000724646 | 1,632820 | 12.579.400.000 | |
2024-03-18 | HU0000724646 | 1,618848 | 12.471.700.000 |