Aktuális árfolyam
1,9481
2026-02-02
Eszközérték
975 M
Forint
Hozam (1 hónap)
-1,34%
Évesített hozam
-17,45%
Maximum ár
2,0242
Minimum ár
1,9451
Volatilitás
1,17%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-02 | 1,948089 | - |
| 2026-01-30 | 1,945114 | -0,15% |
| 2026-01-29 | 1,953186 | +0,41% |
| 2026-01-28 | 1,964810 | +0,60% |
| 2026-01-27 | 1,981479 | +0,85% |
| 2026-01-26 | 1,980465 | -0,05% |
| 2026-01-23 | 1,993215 | +0,64% |
| 2026-01-22 | 2,001281 | +0,40% |
| 2026-01-21 | 1,984909 | -0,82% |
| 2026-01-20 | 1,976641 | -0,42% |
| 2026-01-19 | 2,013364 | +1,86% |
| 2026-01-16 | 2,024227 | +0,54% |
| 2026-01-15 | 2,020614 | -0,18% |
| 2026-01-14 | 2,002192 | -0,91% |
| 2026-01-13 | 2,014394 | +0,61% |
| 2026-01-12 | 2,019474 | +0,25% |
| 2026-01-09 | 2,013965 | -0,27% |
| 2026-01-08 | 1,990082 | -1,19% |
| 2026-01-07 | 1,994406 | +0,22% |
| 2026-01-06 | 1,987728 | -0,33% |
| 2026-01-05 | 1,974517 | -0,66% |