Aktuális árfolyam
2,0013
2026-01-22
Eszközérték
1.058 M
Forint
Hozam (3 hónap)
-0,15%
Évesített hozam
-0,63%
Maximum ár
2,0242
Minimum ár
1,8683
Volatilitás
2,16%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-22 | 2,001281 | - |
| 2026-01-21 | 1,984909 | -0,82% |
| 2026-01-20 | 1,976641 | -0,42% |
| 2026-01-19 | 2,013364 | +1,86% |
| 2026-01-16 | 2,024227 | +0,54% |
| 2026-01-15 | 2,020614 | -0,18% |
| 2026-01-14 | 2,002192 | -0,91% |
| 2026-01-13 | 2,014394 | +0,61% |
| 2026-01-12 | 2,019474 | +0,25% |
| 2026-01-09 | 2,013965 | -0,27% |
| 2026-01-08 | 1,990082 | -1,19% |
| 2026-01-07 | 1,994406 | +0,22% |
| 2026-01-06 | 1,987728 | -0,33% |
| 2026-01-05 | 1,974517 | -0,66% |
| 2025-12-31 | 1,939890 | -1,75% |
| 2025-12-30 | 1,950290 | +0,54% |
| 2025-12-29 | 1,953779 | +0,18% |
| 2025-12-23 | 1,972545 | +0,96% |
| 2025-12-22 | 1,959360 | -0,67% |
| 2025-12-19 | 1,949979 | -0,48% |
| 2025-12-18 | 1,943284 | -0,34% |
| 2025-12-17 | 1,909065 | -1,76% |
| 2025-12-16 | 1,910870 | +0,09% |
| 2025-12-15 | 1,923015 | +0,64% |
| 2025-12-12 | 1,921302 | -0,09% |
| 2025-12-11 | 1,935113 | +0,72% |
| 2025-12-10 | 1,944141 | +0,47% |
| 2025-12-09 | 1,943483 | -0,03% |
| 2025-12-08 | 1,933328 | -0,52% |
| 2025-12-05 | 1,933235 | 0,00% |
| 2025-12-04 | 1,923928 | -0,48% |
| 2025-12-03 | 1,910962 | -0,67% |
| 2025-12-02 | 1,913333 | +0,12% |
| 2025-12-01 | 1,907582 | -0,30% |
| 2025-11-28 | 1,929886 | +1,17% |
| 2025-11-27 | 1,916656 | -0,69% |
| 2025-11-26 | 1,919223 | +0,13% |
| 2025-11-25 | 1,903441 | -0,82% |
| 2025-11-24 | 1,894326 | -0,48% |
| 2025-11-21 | 1,868331 | -1,37% |
| 2025-11-20 | 1,874254 | +0,32% |
| 2025-11-19 | 1,885405 | +0,59% |
| 2025-11-18 | 1,886716 | +0,07% |
| 2025-11-17 | 1,908338 | +1,15% |
| 2025-11-14 | 1,926976 | +0,98% |
| 2025-11-13 | 1,928766 | +0,09% |
| 2025-11-12 | 1,972903 | +2,29% |
| 2025-11-11 | 1,971850 | -0,05% |
| 2025-11-10 | 1,953238 | -0,94% |
| 2025-11-07 | 1,930802 | -1,15% |
| 2025-11-06 | 1,950002 | +0,99% |
| 2025-11-05 | 1,988672 | +1,98% |
| 2025-11-04 | 1,990716 | +0,10% |
| 2025-11-03 | 2,005514 | +0,74% |
| 2025-10-31 | 2,001620 | -0,19% |
| 2025-10-30 | 1,999350 | -0,11% |
| 2025-10-29 | 2,011064 | +0,59% |
| 2025-10-28 | 2,010739 | -0,02% |
| 2025-10-27 | 2,004276 | -0,32% |