Aktuális árfolyam
1,9435
2025-12-09
Eszközérték
982 M
Forint
Hozam (3 hónap)
+1,53%
Évesített hozam
+6,27%
Maximum ár
2,0116
Minimum ár
1,8683
Volatilitás
2,01%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-09 | 1,943483 | - |
| 2025-12-08 | 1,933328 | -0,52% |
| 2025-12-05 | 1,933235 | 0,00% |
| 2025-12-04 | 1,923928 | -0,48% |
| 2025-12-03 | 1,910962 | -0,67% |
| 2025-12-02 | 1,913333 | +0,12% |
| 2025-12-01 | 1,907582 | -0,30% |
| 2025-11-28 | 1,929886 | +1,17% |
| 2025-11-27 | 1,916656 | -0,69% |
| 2025-11-26 | 1,919223 | +0,13% |
| 2025-11-25 | 1,903441 | -0,82% |
| 2025-11-24 | 1,894326 | -0,48% |
| 2025-11-21 | 1,868331 | -1,37% |
| 2025-11-20 | 1,874254 | +0,32% |
| 2025-11-19 | 1,885405 | +0,59% |
| 2025-11-18 | 1,886716 | +0,07% |
| 2025-11-17 | 1,908338 | +1,15% |
| 2025-11-14 | 1,926976 | +0,98% |
| 2025-11-13 | 1,928766 | +0,09% |
| 2025-11-12 | 1,972903 | +2,29% |
| 2025-11-11 | 1,971850 | -0,05% |
| 2025-11-10 | 1,953238 | -0,94% |
| 2025-11-07 | 1,930802 | -1,15% |
| 2025-11-06 | 1,950002 | +0,99% |
| 2025-11-05 | 1,988672 | +1,98% |
| 2025-11-04 | 1,990716 | +0,10% |
| 2025-11-03 | 2,005514 | +0,74% |
| 2025-10-31 | 2,001620 | -0,19% |
| 2025-10-30 | 1,999350 | -0,11% |
| 2025-10-29 | 2,011064 | +0,59% |
| 2025-10-28 | 2,010739 | -0,02% |
| 2025-10-27 | 2,004276 | -0,32% |
| 2025-10-22 | 1,961660 | -2,13% |
| 2025-10-21 | 1,979919 | +0,93% |
| 2025-10-20 | 1,978299 | -0,08% |
| 2025-10-17 | 1,948762 | -1,49% |
| 2025-10-16 | 1,972500 | +1,22% |
| 2025-10-15 | 1,987604 | +0,77% |
| 2025-10-14 | 1,994313 | +0,34% |
| 2025-10-13 | 1,992167 | -0,11% |
| 2025-10-10 | 1,960107 | -1,61% |
| 2025-10-09 | 2,004726 | +2,28% |
| 2025-10-08 | 2,011588 | +0,34% |
| 2025-10-07 | 1,983769 | -1,38% |
| 2025-10-06 | 1,980843 | -0,15% |
| 2025-10-03 | 1,962063 | -0,95% |
| 2025-10-02 | 1,952117 | -0,51% |
| 2025-10-01 | 1,940797 | -0,58% |
| 2025-09-30 | 1,935413 | -0,28% |
| 2025-09-29 | 1,936839 | +0,07% |
| 2025-09-26 | 1,931862 | -0,26% |
| 2025-09-25 | 1,915695 | -0,84% |
| 2025-09-24 | 1,925619 | +0,52% |
| 2025-09-23 | 1,922601 | -0,16% |
| 2025-09-22 | 1,933270 | +0,55% |
| 2025-09-19 | 1,923888 | -0,49% |
| 2025-09-18 | 1,900137 | -1,23% |
| 2025-09-17 | 1,886754 | -0,70% |
| 2025-09-16 | 1,890984 | +0,22% |
| 2025-09-15 | 1,904851 | +0,73% |
| 2025-09-12 | 1,901699 | -0,17% |
| 2025-09-11 | 1,914210 | +0,66% |