| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG MegaTrend Részvény Befektetési Alap I sorozat | ||||
| Évesített hozam: 13,78% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-08-21 | HU0000724638 | 1,870173 | 857.960.000 | |
| 2025-08-19 | HU0000724638 | 1,869095 | 858.953.000 | |
| 2025-08-18 | HU0000724638 | 1,890389 | 868.739.000 | |
| 2025-08-15 | HU0000724638 | 1,882596 | 863.706.000 | |
| 2025-08-14 | HU0000724638 | 1,885185 | 862.647.000 | |
| 2025-08-13 | HU0000724638 | 1,879014 | 859.823.000 | |
| 2025-08-12 | HU0000724638 | 1,888436 | 864.134.000 | |
| 2025-08-11 | HU0000724638 | 1,865846 | 853.797.000 | |
| 2025-08-08 | HU0000724638 | 1,877662 | 860.094.000 | |
| 2025-08-07 | HU0000724638 | 1,870474 | 854.922.000 | |
|
|
||||
| 2025-08-06 | HU0000724638 | 1,890750 | 864.189.000 | |
| 2025-08-05 | HU0000724638 | 1,887445 | 862.679.000 | |
| 2025-08-04 | HU0000724638 | 1,878900 | 846.648.000 | |
| 2025-08-01 | HU0000724638 | 1,877164 | 828.997.000 | |
| 2025-07-31 | HU0000724638 | 1,915480 | 850.898.000 | |
| 2025-07-30 | HU0000724638 | 1,902482 | 845.124.000 | |
| 2025-07-29 | HU0000724638 | 1,903057 | 846.271.000 | |
| 2025-07-28 | HU0000724638 | 1,885395 | 838.417.000 | |
| 2025-07-25 | HU0000724638 | 1,876128 | 834.296.000 | |
| 2025-07-24 | HU0000724638 | 1,881961 | 836.889.000 | |
| 2025-07-23 | HU0000724638 | 1,884202 | 836.682.000 | |
| 2025-07-22 | HU0000724638 | 1,871719 | 831.139.000 | |
| 2025-07-21 | HU0000724638 | 1,886772 | 837.823.000 | |
| 2025-07-18 | HU0000724638 | 1,881947 | 835.681.000 | |
| 2025-07-17 | HU0000724638 | 1,884987 | 837.948.000 | |
| 2025-07-16 | HU0000724638 | 1,862897 | 826.466.000 | |
| 2025-07-15 | HU0000724638 | 1,859593 | 822.068.000 | |
| 2025-07-14 | HU0000724638 | 1,859785 | 822.153.000 | |
| 2025-07-11 | HU0000724638 | 1,852110 | 817.852.000 | |
| 2025-07-10 | HU0000724638 | 1,856088 | 819.608.000 | |
| 2025-07-09 | HU0000724638 | 1,864508 | 821.497.000 | |
| 2025-07-08 | HU0000724638 | 1,847786 | 813.037.000 | |
| 2025-07-07 | HU0000724638 | 1,854923 | 815.386.000 | |
| 2025-07-04 | HU0000724638 | 1,846348 | 810.807.000 | |
| 2025-07-03 | HU0000724638 | 1,855202 | 813.330.000 | |
| 2025-07-02 | HU0000724638 | 1,836601 | 800.004.000 | |
| 2025-07-01 | HU0000724638 | 1,831938 | 797.973.000 | |
| 2025-06-30 | HU0000724638 | 1,849441 | 805.597.000 | |
| 2025-06-27 | HU0000724638 | 1,847288 | 804.660.000 | |
| 2025-06-26 | HU0000724638 | 1,836946 | 800.155.000 | |
| 2025-06-25 | HU0000724638 | 1,841803 | 800.611.000 | |
| 2025-06-24 | HU0000724638 | 1,850240 | 802.091.000 | |
| 2025-06-23 | HU0000724638 | 1,846411 | 800.432.000 | |
| 2025-06-20 | HU0000724638 | 1,831795 | 794.095.000 | |
| 2025-06-19 | HU0000724638 | 1,834474 | 795.257.000 | |
| 2025-06-18 | HU0000724638 | 1,847976 | 801.110.000 | |
| 2025-06-17 | HU0000724638 | 1,838279 | 794.524.000 | |
| 2025-06-16 | HU0000724638 | 1,843194 | 795.036.000 | |
| 2025-06-13 | HU0000724638 | 1,834730 | 788.903.000 | |
| 2025-06-12 | HU0000724638 | 1,841949 | 792.007.000 | |
| 2025-06-11 | HU0000724638 | 1,856714 | 798.356.000 | |
| 2025-06-10 | HU0000724638 | 1,858214 | 796.751.000 | |
| 2025-06-06 | HU0000724638 | 1,865316 | 798.636.000 | |
| 2025-06-05 | HU0000724638 | 1,856449 | 794.009.000 | |
| 2025-06-04 | HU0000724638 | 1,855387 | 791.308.000 | |
| 2025-06-03 | HU0000724638 | 1,845405 | 787.051.000 | |
| 2025-06-02 | HU0000724638 | 1,830415 | 777.633.000 | |
| 2025-05-30 | HU0000724638 | 1,842274 | 782.672.000 | |
| 2025-05-29 | HU0000724638 | 1,850747 | 786.271.000 | |
| 2025-05-28 | HU0000724638 | 1,840237 | 779.384.000 | |
| 2025-05-27 | HU0000724638 | 1,852232 | 784.464.000 | |
| 2025-05-26 | HU0000724638 | 1,810684 | 766.868.000 | |