maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-04-14

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG MegaTrend Részvény Befektetési Alap I sorozat
Évesített hozam: 25,91%

dátum azonosító árfolyam* eszközérték
2024-04-11HU00007246381,6260173.275.060.000
2024-04-10HU00007246381,6093953.239.500.000
2024-04-09HU00007246381,6106003.250.430.000
2024-04-08HU00007246381,6262993.280.680.000
2024-04-05HU00007246381,6233753.274.780.000
2024-04-04HU00007246381,6281783.284.470.000
2024-04-03HU00007246381,6533023.335.150.000
2024-04-02HU00007246381,6564473.334.660.000
2024-03-28HU00007246381,6755783.373.170.000
2024-03-27HU00007246381,6573013.336.380.000

2024-03-26HU00007246381,6600223.341.860.000
2024-03-25HU00007246381,6654463.352.780.000
2024-03-22HU00007246381,6702573.363.310.000
2024-03-21HU00007246381,6527403.328.540.000
2024-03-20HU00007246381,6473293.317.650.000
2024-03-19HU00007246381,6410943.303.730.000
2024-03-18HU00007246381,6270623.274.180.000
2024-03-14HU00007246381,6238733.268.510.000
2024-03-13HU00007246381,6501553.321.410.000
2024-03-12HU00007246381,6428043.305.560.000
2024-03-11HU00007246381,6205303.260.740.000
2024-03-08HU00007246381,6297263.279.240.000
2024-03-07HU00007246381,6402833.299.370.000
2024-03-06HU00007246381,6230353.263.740.000
2024-03-05HU00007246381,6220483.261.750.000
2024-03-04HU00007246381,6369593.289.290.000
2024-03-01HU00007246381,6384513.292.290.000
2024-02-29HU00007246381,6190253.253.260.000
2024-02-28HU00007246381,6083533.231.810.000
2024-02-27HU00007246381,5988653.218.110.000
2024-02-26HU00007246381,5973963.213.690.000
2024-02-23HU00007246381,5968603.212.610.000
2024-02-22HU00007246381,5840083.186.750.000
2024-02-21HU00007246381,5593033.138.000.000
2024-02-20HU00007246381,5740343.167.650.000
2024-02-19HU00007246381,5923633.204.540.000
2024-02-16HU00007246381,5973533.214.580.000
2024-02-15HU00007246381,6025313.223.880.000
2024-02-14HU00007246381,5941583.203.850.000
2024-02-13HU00007246381,5707213.156.750.000
2024-02-12HU00007246381,6008013.224.550.000
2024-02-09HU00007246381,5999293.221.710.000
2024-02-08HU00007246381,5824423.186.490.000
2024-02-07HU00007246381,5804823.182.550.000
2024-02-06HU00007246381,5703003.162.040.000
2024-02-05HU00007246381,5521563.125.510.000
2024-02-02HU00007246381,5358683.089.730.000
2024-02-01HU00007246381,5287943.075.490.000
2024-01-31HU00007246381,5192023.056.200.000
2024-01-30HU00007246381,5535153.125.640.000
2024-01-29HU00007246381,5500373.118.640.000
2024-01-26HU00007246381,5284113.074.380.000
2024-01-25HU00007246381,5185483.054.540.000
2024-01-24HU00007246381,5162393.049.900.000
2024-01-23HU00007246381,5016443.020.540.000
2024-01-22HU00007246381,4929013.002.950.000
2024-01-19HU00007246381,4834702.983.980.000
2024-01-18HU00007246381,4683632.951.670.000
2024-01-17HU00007246381,4501872.915.130.000
2024-01-16HU00007246381,4610202.936.140.000
2024-01-15HU00007246381,4569232.927.900.000
2024-01-12HU00007246381,4537012.921.430.000
2024-01-11HU00007246381,4431912.900.310.000
2024-01-10HU00007246381,4432072.900.340.000
2024-01-09HU00007246381,4354972.883.750.000
2024-01-08HU00007246381,4271422.846.050.000
2024-01-05HU00007246381,4148682.817.180.000
2024-01-04HU00007246381,4167482.824.670.000
2024-01-03HU00007246381,4262622.843.640.000
2024-01-02HU00007246381,4392662.869.570.000
2023-12-29HU00007246381,4572562.905.440.000
2023-12-28HU00007246381,4463882.883.770.000
2023-12-27HU00007246381,4524892.899.400.000
2023-12-22HU00007246381,4492412.895.430.000
2023-12-21HU00007246381,4581262.915.170.000
2023-12-20HU00007246381,4612902.921.490.000
2023-12-19HU00007246381,4649752.925.340.000
2023-12-18HU00007246381,4602442.918.650.000
2023-12-15HU00007246381,4395502.876.380.000
2023-12-14HU00007246381,4381672.872.830.000
2023-12-13HU00007246381,4446502.885.780.000
2023-12-12HU00007246381,4398242.873.910.000
2023-12-11HU00007246381,4308962.856.090.000
2023-12-08HU00007246381,4291232.862.970.000
2023-12-07HU00007246381,4141172.831.830.000
2023-12-06HU00007246381,4092342.820.900.000
2023-12-05HU00007246381,4002522.802.170.000
2023-12-04HU00007246381,3936252.785.740.000
2023-12-01HU00007246381,3980602.794.610.000
2023-11-30HU00007246381,3831542.767.040.000
2023-11-29HU00007246381,3711272.743.570.000
2023-11-28HU00007246381,3793172.760.160.000
2023-11-27HU00007246381,3799842.761.810.000
2023-11-24HU00007246381,3872732.776.400.000
2023-11-23HU00007246381,3840112.771.980.000
2023-11-22HU00007246381,3912412.788.180.000
2023-11-21HU00007246381,3769602.759.560.000
2023-11-20HU00007246381,3776902.759.870.000
2023-11-17HU00007246381,3688652.742.190.000
2023-11-16HU00007246381,3583062.718.980.000
2023-11-15HU00007246381,3702782.742.950.000
2023-11-14HU00007246381,3783342.758.350.000
2023-11-13HU00007246381,3517442.705.140.000
2023-11-10HU00007246381,3442262.690.100.000
2023-11-09HU00007246381,3508442.702.540.000
2023-11-08HU00007246381,3534482.707.750.000
2023-11-07HU00007246381,3548382.711.680.000
2023-11-06HU00007246381,3449222.691.990.000
2023-11-03HU00007246381,3618862.725.940.000
2023-11-02HU00007246381,3475412.695.620.000
2023-10-31HU00007246381,3074842.615.310.000
2023-10-30HU00007246381,3075362.615.410.000
2023-10-27HU00007246381,3069642.616.610.000
2023-10-26HU00007246381,3135342.628.940.000
2023-10-25HU00007246381,3316462.665.190.000
2023-10-24HU00007246381,3267772.655.440.000
2023-10-20HU00007246381,3290872.660.070.000
2023-10-19HU00007246381,3638242.729.590.000
2023-10-18HU00007246381,3632962.728.530.000
2023-10-17HU00007246381,3965032.795.310.000
2023-10-16HU00007246381,3995142.800.140.000
2023-10-13HU00007246381,3873682.774.890.000
2023-10-12HU00007246381,3942092.789.740.000
2023-10-11HU00007246381,4000222.801.370.000
2023-10-10HU00007246381,4029802.807.290.000
2023-10-09HU00007246381,3880012.776.670.000
2023-10-06HU00007246381,3823702.765.400.000
2023-10-05HU00007246381,3733062.747.270.000
2023-10-04HU00007246381,3780182.755.850.000
2023-10-03HU00007246381,3708842.741.580.000
2023-10-02HU00007246381,3852082.768.610.000
2023-09-29HU00007246381,3990342.796.250.000
2023-09-28HU00007246381,4128132.823.790.000
2023-09-27HU00007246381,3831162.764.430.000
2023-09-26HU00007246381,3846732.767.540.000
2023-09-25HU00007246381,3972642.794.980.000
2023-09-22HU00007246381,3862722.773.000.000
2023-09-21HU00007246381,3792112.759.270.000
2023-09-20HU00007246381,3967462.794.350.000
2023-09-19HU00007246381,3980732.797.000.000
2023-09-18HU00007246381,4078812.815.740.000
2023-09-15HU00007246381,4124432.823.830.000
2023-09-14HU00007246381,4144102.827.760.000
2023-09-13HU00007246381,4062012.811.350.000
2023-09-12HU00007246381,4165452.830.640.000
2023-09-11HU00007246381,4093912.816.340.000
2023-09-08HU00007246381,4070832.811.730.000
2023-09-07HU00007246381,4277682.851.940.000
2023-09-06HU00007246381,4217282.839.870.000
2023-09-05HU00007246381,4205662.835.700.000
2023-09-04HU00007246381,4121832.818.960.000
2023-09-01HU00007246381,4130322.820.660.000
2023-08-31HU00007246381,3930192.780.710.000
2023-08-30HU00007246381,3940172.782.700.000
2023-08-29HU00007246381,4007102.796.060.000
2023-08-28HU00007246381,3802592.755.350.000
2023-08-25HU00007246381,3747492.744.350.000
2023-08-24HU00007246381,3705992.736.070.000
2023-08-23HU00007246381,3845972.764.010.000
2023-08-22HU00007246381,3633712.721.640.000
2023-08-21HU00007246381,3599012.713.810.000
2023-08-18HU00007246381,3610802.716.160.000
2023-08-17HU00007246381,3827522.759.530.000
2023-08-16HU00007246381,3856962.765.400.000
2023-08-15HU00007246381,4000252.792.910.000
2023-08-14HU00007246381,3903262.773.560.000
2023-08-11HU00007246381,3884782.768.950.000
2023-08-10HU00007246381,4060562.804.000.000
2023-08-09HU00007246381,4088292.809.530.000
2023-08-08HU00007246381,4043782.800.650.000
2023-08-07HU00007246381,4274082.845.720.000
2023-08-04HU00007246381,4384932.867.730.000
2023-08-03HU00007246381,4385862.863.400.000
2023-08-02HU00007246381,4291202.843.460.000
2023-08-01HU00007246381,4564332.898.790.000
2023-07-31HU00007246381,4431872.872.430.000
2023-07-28HU00007246381,4382632.862.630.000
2023-07-27HU00007246381,3985412.783.570.000
2023-07-26HU00007246381,4110092.808.380.000
2023-07-25HU00007246381,4034762.792.510.000
2023-07-24HU00007246381,3995102.784.620.000
2023-07-21HU00007246381,4008042.786.430.000
2023-07-20HU00007246381,3920412.769.000.000
2023-07-19HU00007246381,3838482.752.700.000
2023-07-18HU00007246381,3769472.738.980.000
2023-07-17HU00007246381,3659342.716.200.000
2023-07-14HU00007246381,3708282.723.870.000
2023-07-13HU00007246381,3814812.744.120.000
2023-07-12HU00007246381,3893022.759.760.000
2023-07-11HU00007246381,3816902.745.520.000
2023-07-10HU00007246381,3892222.759.540.000
2023-07-07HU00007246381,4060852.793.040.000
2023-07-06HU00007246381,3771332.735.530.000
2023-07-05HU00007246381,3873722.755.560.000
2023-07-04HU00007246381,3830652.747.010.000
2023-07-03HU00007246381,3779502.734.330.000
2023-06-30HU00007246381,3694832.717.530.000
2023-06-29HU00007246381,3457392.670.410.000
2023-06-28HU00007246381,3398342.658.700.000
2023-06-27HU00007246381,3273452.633.910.000
2023-06-26HU00007246381,3257852.630.820.000
2023-06-23HU00007246381,3362802.651.640.000
2023-06-22HU00007246381,3330162.644.390.000
2023-06-21HU00007246381,3447072.667.580.000
2023-06-20HU00007246381,3574832.692.930.000
2023-06-19HU00007246381,3699962.725.080.000
2023-06-16HU00007246381,3753032.735.630.000
2023-06-15HU00007246381,3822692.749.490.000
2023-06-14HU00007246381,3713732.725.360.000
2023-06-13HU00007246381,3622092.707.150.000
2023-06-12HU00007246381,3419192.666.820.000
2023-06-09HU00007246381,3346432.652.360.000
2023-06-08HU00007246381,3352832.653.640.000
2023-06-07HU00007246381,3374462.659.040.000
2023-06-06HU00007246381,3403422.664.800.000
2023-06-05HU00007246381,3340122.651.410.000
2023-06-02HU00007246381,3348592.649.080.000
2023-06-01HU00007246381,3154172.612.000.000
2023-05-31HU00007246381,3013852.584.140.000
2023-05-30HU00007246381,3132792.607.750.000
2023-05-26HU00007246381,3160242.613.200.000
2023-05-25HU00007246381,3056982.598.070.000
2023-05-24HU00007246381,3006972.587.290.000
2023-05-23HU00007246381,3296682.644.910.000
2023-05-22HU00007246381,3318412.652.320.000
2023-05-19HU00007246381,3331492.654.920.000
2023-05-18HU00007246381,3157472.620.270.000
2023-05-17HU00007246381,2877842.564.580.000
2023-05-16HU00007246381,2809242.549.340.000
2023-05-15HU00007246381,2895312.567.820.000
2023-05-12HU00007246381,2837442.556.300.000
2023-05-11HU00007246381,2796422.548.130.000
2023-05-10HU00007246381,2814142.551.660.000
2023-05-09HU00007246381,2792642.546.180.000
2023-05-08HU00007246381,2792572.546.170.000
2023-05-05HU00007246381,2790462.545.750.000
2023-05-04HU00007246381,2581442.504.140.000
2023-05-03HU00007246381,2711962.530.320.000
2023-05-02HU00007246381,2625852.511.200.000
2023-04-28HU00007246381,2810992.548.030.000
2023-04-27HU00007246381,2696102.525.170.000
2023-04-26HU00007246381,2711832.528.300.000
2023-04-25HU00007246381,2860712.557.910.000
2023-04-24HU00007246381,3014712.588.540.000
2023-04-21HU00007246381,3106552.605.790.000
2023-04-20HU00007246381,3167492.617.910.000
2023-04-19HU00007246381,3175312.619.460.000
2023-04-18HU00007246381,3000702.584.750.000
2023-04-17HU00007246381,3035682.591.700.000
2023-04-14HU00007246381,2928552.570.400.000