maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-12-15

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG MegaTrend Részvény Befektetési Alap I sorozat
Évesített hozam: 37,92%

dátum azonosító árfolyam* eszközérték
2024-12-12HU00007246381,982485705.440.000
2024-12-11HU00007246381,994600709.751.000
2024-12-10HU00007246381,974217700.254.000
2024-12-09HU00007246381,984747702.658.000
2024-12-06HU00007246382,008271706.033.000
2024-12-05HU00007246382,008503705.923.000
2024-12-04HU00007246382,020435710.117.000
2024-12-03HU00007246382,000155701.956.000
2024-12-02HU00007246381,997287685.338.000
2024-11-29HU00007246381,978567678.914.000

2024-11-28HU00007246381,978212677.880.000
2024-11-27HU00007246381,958493671.122.000
2024-11-26HU00007246381,968687674.616.000
2024-11-25HU00007246381,972288675.850.000
2024-11-22HU00007246381,972854676.044.000
2024-11-21HU00007246381,944579666.354.000
2024-11-20HU00007246381,909810656.130.000
2024-11-19HU00007246381,900596648.908.000
2024-11-18HU00007246381,905689648.944.000
2024-11-15HU00007246381,881222636.942.000
2024-11-14HU00007246381,923260649.849.000
2024-11-13HU00007246381,919798648.679.000
2024-11-12HU00007246381,922091648.124.000
2024-11-11HU00007246381,918543646.426.000
2024-11-08HU00007246381,882624634.323.000
2024-11-07HU00007246381,890635635.566.000
2024-11-06HU00007246381,883656633.220.000
2024-11-05HU00007246381,819621611.694.000
2024-11-04HU00007246381,797750589.595.000
2024-10-31HU00007246381,800861590.615.000
2024-10-30HU00007246381,827707599.420.000
2024-10-29HU00007246381,828444599.662.000
2024-10-28HU00007246381,828488599.676.000
2024-10-25HU00007246381,819259596.649.000
2024-10-24HU00007246381,811082593.010.000
2024-10-22HU00007246381,812402593.442.000
2024-10-21HU00007246381,816473596.139.000
2024-10-18HU00007246381,819744597.212.000
2024-10-17HU00007246381,820596596.735.000
2024-10-16HU00007246381,804702591.525.000
2024-10-15HU00007246381,795398588.476.000
2024-10-14HU00007246381,806196595.561.000
2024-10-11HU00007246381,792400591.012.000
2024-10-10HU00007246381,778520586.435.000
2024-10-09HU00007246381,777142584.780.000
2024-10-08HU00007246381,764808580.722.000
2024-10-07HU00007246381,763496577.073.000
2024-10-04HU00007246381,765217577.636.000
2024-10-03HU00007246381,742436561.807.000
2024-10-02HU00007246381,740181562.356.000
2024-10-01HU00007246381,725598557.644.000
2024-09-30HU00007246381,725246557.530.000
2024-09-27HU00007246381,735641560.889.000
2024-09-26HU00007246381,731328559.495.000
2024-09-25HU00007246381,708972552.271.000
2024-09-24HU00007246381,715931553.417.000
2024-09-23HU00007246381,710716551.735.000
2024-09-20HU00007246381,693991547.577.000
2024-09-19HU00007246381,704005550.814.000
2024-09-18HU00007246381,677435542.226.000
2024-09-17HU00007246381,683991546.012.000
2024-09-16HU00007246381,679058544.412.000
2024-09-13HU00007246381,689104545.917.000
2024-09-12HU00007246381,689917544.950.000
2024-09-11HU00007246381,664500536.753.000
2024-09-10HU00007246381,657483535.627.000
2024-09-09HU00007246381,643830530.461.000
2024-09-06HU00007246381,616371521.600.000
2024-09-05HU00007246381,638650527.653.000
2024-09-04HU00007246381,657391533.688.000
2024-09-03HU00007246381,665789535.492.000
2024-09-02HU00007246381,693649544.448.000
2024-08-30HU00007246381,687353542.424.000
2024-08-29HU00007246381,683260542.321.000
2024-08-28HU00007246381,671958538.680.000
2024-08-27HU00007246381,680063541.291.000
2024-08-26HU00007246381,683865546.322.000
2024-08-23HU00007246381,690054548.330.000
2024-08-22HU00007246381,670208541.891.000
2024-08-21HU00007246381,678882544.705.000
2024-08-16HU00007246381,686728544.743.000
2024-08-15HU00007246381,676035539.078.000
2024-08-14HU00007246381,642193528.193.000
2024-08-13HU00007246381,642105528.165.000
2024-08-12HU00007246381,618704516.462.000
2024-08-09HU00007246381,624483517.306.000
2024-08-08HU00007246381,620756516.119.000
2024-08-07HU00007246381,607931510.583.000
2024-08-06HU00007246381,594146506.205.000
2024-08-05HU00007246381,580704501.093.000
2024-08-02HU00007246381,633897509.090.000
2024-08-01HU00007246381,684562524.877.000
2024-07-31HU00007246381,710686533.016.000
2024-07-30HU00007246381,671369528.227.000
2024-07-29HU00007246381,666233526.604.000
2024-07-26HU00007246381,667440526.986.000
2024-07-25HU00007246381,6653273.420.570.000
2024-07-24HU00007246381,6703563.430.900.000
2024-07-23HU00007246381,6934913.478.420.000
2024-07-22HU00007246381,6827503.456.360.000
2024-07-19HU00007246381,6743043.439.010.000
2024-07-18HU00007246381,6798843.450.470.000
2024-07-17HU00007246381,6977283.488.070.000
2024-07-16HU00007246381,7308653.553.920.000
2024-07-15HU00007246381,7282753.548.600.000
2024-07-12HU00007246381,7356753.563.790.000
2024-07-11HU00007246381,7321763.556.610.000
2024-07-10HU00007246381,7359163.564.290.000
2024-07-09HU00007246381,7327113.556.610.000
2024-07-08HU00007246381,7229643.536.610.000
2024-07-05HU00007246381,7155243.521.340.000
2024-07-04HU00007246381,7163263.519.410.000
2024-07-03HU00007246381,7244513.530.600.000
2024-07-02HU00007246381,7199223.521.330.000
2024-07-01HU00007246381,7001803.480.910.000
2024-06-28HU00007246381,7205283.521.680.000
2024-06-27HU00007246381,7279213.536.810.000
2024-06-26HU00007246381,7238723.528.520.000
2024-06-25HU00007246381,7115793.504.820.000
2024-06-24HU00007246381,7131483.508.030.000
2024-06-21HU00007246381,7275023.535.210.000
2024-06-20HU00007246381,7251973.530.500.000
2024-06-19HU00007246381,7205053.519.990.000
2024-06-18HU00007246381,7236643.526.460.000
2024-06-17HU00007246381,7158243.506.540.000
2024-06-14HU00007246381,7198373.514.740.000
2024-06-13HU00007246381,6994333.471.440.000
2024-06-12HU00007246381,7088753.491.180.000
2024-06-11HU00007246381,6877623.446.820.000
2024-06-10HU00007246381,6807143.432.430.000
2024-06-07HU00007246381,6495783.367.720.000
2024-06-06HU00007246381,6637123.392.900.000
2024-06-05HU00007246381,6599123.386.440.000
2024-06-04HU00007246381,6347563.334.100.000
2024-06-03HU00007246381,6402453.341.230.000
2024-05-31HU00007246381,6251833.310.540.000
2024-05-30HU00007246381,6247733.308.880.000
2024-05-29HU00007246381,6186533.296.410.000
2024-05-28HU00007246381,6263983.312.190.000
2024-05-27HU00007246381,6294783.318.460.000
2024-05-24HU00007246381,6358353.330.550.000
2024-05-23HU00007246381,6384163.334.930.000
2024-05-22HU00007246381,6386863.335.480.000
2024-05-21HU00007246381,6382343.334.560.000
2024-05-17HU00007246381,6416473.341.500.000
2024-05-16HU00007246381,6327923.322.100.000
2024-05-15HU00007246381,6372963.329.670.000
2024-05-14HU00007246381,6258303.304.890.000
2024-05-13HU00007246381,6225963.296.190.000
2024-05-10HU00007246381,6234893.297.110.000
2024-05-09HU00007246381,6276413.305.540.000
2024-05-08HU00007246381,6254913.300.200.000
2024-05-07HU00007246381,6262453.296.850.000
2024-05-06HU00007246381,6132353.269.140.000
2024-05-03HU00007246381,6053663.252.340.000
2024-05-02HU00007246381,5899503.215.210.000
2024-04-30HU00007246381,5906783.206.720.000
2024-04-29HU00007246381,6122093.250.120.000
2024-04-26HU00007246381,6055353.236.670.000
2024-04-25HU00007246381,5825303.190.290.000
2024-04-24HU00007246381,6042043.233.980.000
2024-04-23HU00007246381,6115453.248.780.000
2024-04-22HU00007246381,5905563.205.440.000
2024-04-19HU00007246381,5857083.199.550.000
2024-04-18HU00007246381,5955013.219.310.000
2024-04-17HU00007246381,5973003.222.940.000
2024-04-16HU00007246381,6150633.256.920.000
2024-04-15HU00007246381,6185103.262.700.000
2024-04-12HU00007246381,6301843.284.500.000
2024-04-11HU00007246381,6260173.275.060.000
2024-04-10HU00007246381,6093953.239.500.000
2024-04-09HU00007246381,6106003.250.430.000
2024-04-08HU00007246381,6262993.280.680.000
2024-04-05HU00007246381,6233753.274.780.000
2024-04-04HU00007246381,6281783.284.470.000
2024-04-03HU00007246381,6533023.335.150.000
2024-04-02HU00007246381,6564473.334.660.000
2024-03-28HU00007246381,6755783.373.170.000
2024-03-27HU00007246381,6573013.336.380.000
2024-03-26HU00007246381,6600223.341.860.000
2024-03-25HU00007246381,6654463.352.780.000
2024-03-22HU00007246381,6702573.363.310.000
2024-03-21HU00007246381,6527403.328.540.000
2024-03-20HU00007246381,6473293.317.650.000
2024-03-19HU00007246381,6410943.303.730.000
2024-03-18HU00007246381,6270623.274.180.000
2024-03-14HU00007246381,6238733.268.510.000
2024-03-13HU00007246381,6501553.321.410.000
2024-03-12HU00007246381,6428043.305.560.000
2024-03-11HU00007246381,6205303.260.740.000
2024-03-08HU00007246381,6297263.279.240.000
2024-03-07HU00007246381,6402833.299.370.000
2024-03-06HU00007246381,6230353.263.740.000
2024-03-05HU00007246381,6220483.261.750.000
2024-03-04HU00007246381,6369593.289.290.000
2024-03-01HU00007246381,6384513.292.290.000
2024-02-29HU00007246381,6190253.253.260.000
2024-02-28HU00007246381,6083533.231.810.000
2024-02-27HU00007246381,5988653.218.110.000
2024-02-26HU00007246381,5973963.213.690.000
2024-02-23HU00007246381,5968603.212.610.000
2024-02-22HU00007246381,5840083.186.750.000
2024-02-21HU00007246381,5593033.138.000.000
2024-02-20HU00007246381,5740343.167.650.000
2024-02-19HU00007246381,5923633.204.540.000
2024-02-16HU00007246381,5973533.214.580.000
2024-02-15HU00007246381,6025313.223.880.000
2024-02-14HU00007246381,5941583.203.850.000
2024-02-13HU00007246381,5707213.156.750.000
2024-02-12HU00007246381,6008013.224.550.000
2024-02-09HU00007246381,5999293.221.710.000
2024-02-08HU00007246381,5824423.186.490.000
2024-02-07HU00007246381,5804823.182.550.000
2024-02-06HU00007246381,5703003.162.040.000
2024-02-05HU00007246381,5521563.125.510.000
2024-02-02HU00007246381,5358683.089.730.000
2024-02-01HU00007246381,5287943.075.490.000
2024-01-31HU00007246381,5192023.056.200.000
2024-01-30HU00007246381,5535153.125.640.000
2024-01-29HU00007246381,5500373.118.640.000
2024-01-26HU00007246381,5284113.074.380.000
2024-01-25HU00007246381,5185483.054.540.000
2024-01-24HU00007246381,5162393.049.900.000
2024-01-23HU00007246381,5016443.020.540.000
2024-01-22HU00007246381,4929013.002.950.000
2024-01-19HU00007246381,4834702.983.980.000
2024-01-18HU00007246381,4683632.951.670.000
2024-01-17HU00007246381,4501872.915.130.000
2024-01-16HU00007246381,4610202.936.140.000
2024-01-15HU00007246381,4569232.927.900.000
2024-01-12HU00007246381,4537012.921.430.000
2024-01-11HU00007246381,4431912.900.310.000
2024-01-10HU00007246381,4432072.900.340.000
2024-01-09HU00007246381,4354972.883.750.000
2024-01-08HU00007246381,4271422.846.050.000
2024-01-05HU00007246381,4148682.817.180.000
2024-01-04HU00007246381,4167482.824.670.000
2024-01-03HU00007246381,4262622.843.640.000
2024-01-02HU00007246381,4392662.869.570.000
2023-12-29HU00007246381,4572562.905.440.000
2023-12-28HU00007246381,4463882.883.770.000
2023-12-27HU00007246381,4524892.899.400.000
2023-12-22HU00007246381,4492412.895.430.000
2023-12-21HU00007246381,4581262.915.170.000
2023-12-20HU00007246381,4612902.921.490.000
2023-12-19HU00007246381,4649752.925.340.000
2023-12-18HU00007246381,4602442.918.650.000
2023-12-15HU00007246381,4395502.876.380.000