maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-03-29

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG MegaTrend Részvény Befektetési Alap I sorozat
Évesített hozam: -12,46%

dátum azonosító árfolyam* eszközérték
2023-03-27HU00007246381,3219232.621.300.000
2023-03-24HU00007246381,3278072.632.970.000
2023-03-23HU00007246381,3186372.614.790.000
2023-03-22HU00007246381,3398882.656.100.000
2023-03-21HU00007246381,3524352.680.970.000
2023-03-20HU00007246381,3612462.697.530.000
2023-03-17HU00007246381,3364852.650.360.000
2023-03-16HU00007246381,3610492.700.170.000
2023-03-14HU00007246381,3594252.696.950.000
2023-03-13HU00007246381,3142692.607.360.000

2023-03-10HU00007246381,3350952.648.680.000
2023-03-09HU00007246381,3490022.676.270.000
2023-03-08HU00007246381,3670462.712.070.000
2023-03-07HU00007246381,3459222.670.160.000
2023-03-06HU00007246381,3719152.721.730.000
2023-03-03HU00007246381,3664224.451.690.000
2023-03-02HU00007246381,3272084.606.790.000
2023-03-01HU00007246381,3346594.632.650.000
2023-02-28HU00007246381,3518764.691.370.000
2023-02-27HU00007246381,3553004.704.220.000
2023-02-24HU00007246381,3422024.658.760.000
2023-02-23HU00007246381,3601786.965.070.000
2023-02-22HU00007246381,3663526.996.680.000
2023-02-21HU00007246381,3672247.001.150.000
2023-02-20HU00007246381,3846327.087.530.000
2023-02-17HU00007246381,3911017.120.640.000
2023-02-16HU00007246381,3927627.129.140.000
2023-02-15HU00007246381,3808047.066.320.000
2023-02-14HU00007246381,3773677.048.740.000
2023-02-13HU00007246381,4093677.211.470.000
2023-02-10HU00007246381,3998427.162.730.000
2023-02-09HU00007246381,3940227.132.190.000
2023-02-08HU00007246381,4119277.223.790.000
2023-02-07HU00007246381,4285757.306.420.000
2023-02-06HU00007246381,4129157.226.330.000
2023-02-03HU00007246381,3983687.151.930.000
2023-02-02HU00007246381,4118147.204.140.000
2023-02-01HU00007246381,4032137.160.680.000
2023-01-31HU00007246381,3930497.108.810.000
2023-01-30HU00007246381,3904678.334.170.000
2023-01-27HU00007246381,3884818.322.270.000
2023-01-26HU00007246381,3801278.274.070.000
2023-01-25HU00007246381,3694708.210.180.000
2023-01-24HU00007246381,4051988.424.380.000
2023-01-23HU00007246381,3924208.347.770.000
2023-01-20HU00007246381,3836718.274.800.000
2023-01-19HU00007246381,3669078.174.550.000
2023-01-18HU00007246381,3826348.268.600.000
2023-01-17HU00007246381,4109988.436.800.000
2023-01-16HU00007246381,4097428.419.520.000
2023-01-13HU00007246381,3941318.319.890.000
2023-01-12HU00007246381,4045228.381.900.000
2023-01-11HU00007246381,3995068.351.970.000
2023-01-10HU00007246381,3755598.208.290.000
2023-01-09HU00007246381,3835178.254.430.000
2023-01-06HU00007246381,3793638.229.640.000
2023-01-05HU00007246381,3422708.003.240.000
2023-01-04HU00007246381,3595598.106.330.000
2023-01-03HU00007246381,3690948.163.040.000
2023-01-02HU00007246381,3514718.057.970.000
2022-12-30HU00007246381,3488578.042.380.000
2022-12-29HU00007246381,3640968.133.240.000
2022-12-28HU00007246381,3496228.049.310.000
2022-12-27HU00007246381,3599488.109.750.000
2022-12-23HU00007246381,3627188.126.270.000
2022-12-22HU00007246381,3607578.114.580.000
2022-12-21HU00007246381,3842628.254.740.000
2022-12-20HU00007246381,3665068.147.960.000
2022-12-19HU00007246381,3756948.202.750.000
2022-12-16HU00007246381,3895428.282.080.000
2022-12-15HU00007246381,4050448.374.480.000
2022-12-14HU00007246381,4490068.635.290.000
2022-12-13HU00007246381,4746858.787.470.000
2022-12-12HU00007246381,4742138.784.660.000
2022-12-09HU00007246381,4686628.749.630.000
2022-12-08HU00007246381,4751808.787.510.000
2022-12-07HU00007246381,4529368.654.120.000
2022-12-06HU00007246381,4720528.767.980.000
2022-12-05HU00007246381,4643218.721.930.000
2022-12-02HU00007246381,4825708.827.710.000
2022-12-01HU00007246381,4959218.908.560.000
2022-11-30HU00007246381,4830458.830.340.000
2022-11-29HU00007246381,4578938.680.580.000
2022-11-28HU00007246381,4534928.654.370.000
2022-11-25HU00007246381,4925988.887.220.000
2022-11-24HU00007246381,5022928.944.940.000
2022-11-23HU00007246381,4781758.797.850.000
2022-11-22HU00007246381,4790418.802.040.000
2022-11-21HU00007246381,4794288.804.340.000
2022-11-18HU00007246381,4701148.748.910.000
2022-11-17HU00007246381,4677048.734.570.000
2022-11-16HU00007246381,4568938.671.090.000
2022-11-15HU00007246381,4720778.761.460.000
2022-11-14HU00007246381,4693088.743.590.000
2022-11-11HU00007246381,4699938.745.530.000
2022-11-10HU00007246381,4882028.853.870.000
2022-11-09HU00007246381,4321198.523.510.000
2022-11-08HU00007246381,4480208.615.810.000
2022-11-07HU00007246381,4319738.520.330.000
2022-11-04HU00007246381,4522418.640.930.000
2022-11-03HU00007246381,4617688.696.000.000
2022-11-02HU00007246381,4576058.667.610.000
2022-10-28HU00007246381,4859428.836.580.000
2022-10-27HU00007246381,4452368.594.510.000
2022-10-26HU00007246381,4678378.726.690.000
2022-10-25HU00007246381,4886658.850.520.000
2022-10-24HU00007246381,4638518.702.200.000
2022-10-21HU00007246381,4659928.714.930.000
2022-10-20HU00007246381,4510728.626.230.000
2022-10-19HU00007246381,4521158.636.490.000
2022-10-18HU00007246381,4603848.685.670.000
2022-10-17HU00007246381,4851948.833.380.000
2022-10-14HU00007246381,4565278.661.980.000
2022-10-13HU00007246381,5282709.088.640.000
2022-10-12HU00007246381,5030438.939.500.000
2022-10-11HU00007246381,5029148.937.320.000
2022-10-10HU00007246381,5078988.966.960.000
2022-10-07HU00007246381,5007948.924.720.000
2022-10-06HU00007246381,5264659.075.360.000
2022-10-05HU00007246381,5141499.002.130.000
2022-10-04HU00007246381,5276299.082.280.000
2022-10-03HU00007246381,5017658.923.460.000
2022-09-30HU00007246381,4799968.794.110.000
2022-09-29HU00007246381,5026378.929.950.000
2022-09-28HU00007246381,5121018.985.760.000
2022-09-27HU00007246381,4755028.768.260.000
2022-09-26HU00007246381,4591958.671.360.000
2022-09-23HU00007246381,4575808.661.760.000
2022-09-22HU00007246381,4723748.749.680.000
2022-09-21HU00007246381,4862718.832.260.000
2022-09-20HU00007246381,4658968.711.180.000
2022-09-19HU00007246381,4874918.838.790.000
2022-09-16HU00007246381,4985758.904.660.000
2022-09-15HU00007246381,5155779.005.680.000
2022-09-14HU00007246381,5168449.011.980.000
2022-09-13HU00007246381,4738528.756.560.000
2022-09-12HU00007246381,5087708.963.040.000
2022-09-09HU00007246381,5101948.970.730.000
2022-09-08HU00007246381,5115138.977.670.000
2022-09-07HU00007246381,5238549.287.010.000
2022-09-06HU00007246381,5022729.155.480.000
2022-09-05HU00007246381,5147759.228.380.000
2022-09-02HU00007246381,4946799.105.950.000
2022-09-01HU00007246381,4963369.116.040.000
2022-08-31HU00007246381,5332669.341.030.000
2022-08-30HU00007246381,5402539.384.530.000
2022-08-29HU00007246381,5872039.671.880.000
2022-08-26HU00007246381,5807739.632.700.000
2022-08-25HU00007246381,6175049.856.530.000
2022-08-24HU00007246381,6153459.843.370.000
2022-08-23HU00007246381,6046899.778.440.000
2022-08-22HU00007246381,5695389.563.610.000
2022-08-19HU00007246381,5860799.665.230.000
2022-08-18HU00007246381,5939929.714.800.000
2022-08-17HU00007246381,5983159.741.140.000
2022-08-16HU00007246381,6078949.800.420.000
2022-08-15HU00007246381,5728599.586.810.000
2022-08-12HU00007246381,5385389.377.610.000
2022-08-11HU00007246381,5178309.252.350.000
2022-08-10HU00007246381,5614999.518.550.000
2022-08-09HU00007246381,5001619.152.960.000
2022-08-08HU00007246381,5077859.189.380.000
2022-08-05HU00007246381,5062439.187.580.000
2022-08-04HU00007246381,5185109.265.160.000
2022-08-03HU00007246381,5133309.233.550.000
2022-08-02HU00007246381,4966189.131.590.000
2022-08-01HU00007246381,5195809.267.440.000
2022-07-29HU00007246381,5326059.346.880.000
2022-07-28HU00007246381,5281569.319.740.000
2022-07-27HU00007246381,5119939.229.600.000
2022-07-26HU00007246381,4458268.824.940.000
2022-07-25HU00007246381,4472378.833.550.000
2022-07-22HU00007246381,4549848.880.840.000
2022-07-21HU00007246381,4816959.043.870.000
2022-07-20HU00007246381,4468408.831.130.000
2022-07-19HU00007246381,4431958.808.880.000
2022-07-18HU00007246381,4402008.789.550.000
2022-07-15HU00007246381,4564098.888.470.000
2022-07-14HU00007246381,4624918.924.650.000
2022-07-13HU00007246381,4725068.985.760.000
2022-07-12HU00007246381,4898509.091.600.000
2022-07-11HU00007246381,4691898.964.590.000
2022-07-08HU00007246381,4920889.104.310.000
2022-07-07HU00007246381,5054579.185.880.000
2022-07-06HU00007246381,4535918.869.410.000
2022-07-05HU00007246381,4272388.701.580.000
2022-07-04HU00007246381,3969118.511.760.000
2022-07-01HU00007246381,3885118.460.580.000
2022-06-30HU00007246381,3757328.382.710.000
2022-06-29HU00007246381,3738748.371.390.000
2022-06-28HU00007246381,3912388.477.190.000
2022-06-27HU00007246381,4275818.698.640.000
2022-06-24HU00007246381,4197388.649.870.000
2022-06-23HU00007246381,3797218.406.060.000
2022-06-22HU00007246381,3597418.283.270.000
2022-06-21HU00007246381,3640488.309.510.000
2022-06-20HU00007246381,3567068.264.780.000
2022-06-17HU00007246381,3513338.232.050.000
2022-06-16HU00007246381,3416278.171.740.000
2022-06-15HU00007246381,3896888.464.470.000
2022-06-14HU00007246381,3731168.362.750.000
2022-06-13HU00007246381,3684488.335.270.000
2022-06-10HU00007246381,4104918.591.350.000
2022-06-09HU00007246381,4224808.664.380.000
2022-06-08HU00007246381,4495028.828.970.000
2022-06-07HU00007246381,4586228.884.520.000
2022-06-03HU00007246381,4438928.794.800.000
2022-06-02HU00007246381,4759178.981.430.000
2022-06-01HU00007246381,4432248.786.560.000
2022-05-31HU00007246381,4495568.824.280.000
2022-05-30HU00007246381,4475048.811.790.000
2022-05-27HU00007246381,4500048.827.010.000
2022-05-26HU00007246381,4250548.673.890.000
2022-05-25HU00007246381,3664068.315.810.000
2022-05-24HU00007246381,3444868.182.400.000
2022-05-23HU00007246381,3697988.336.850.000
2022-05-20HU00007246381,3643968.303.970.000
2022-05-19HU00007246381,3816508.408.980.000
2022-05-18HU00007246381,3711988.344.410.000
2022-05-17HU00007246381,4287978.694.920.000
2022-05-16HU00007246381,3893168.454.990.000
2022-05-13HU00007246381,3958018.493.660.000
2022-05-12HU00007246381,3443288.180.430.000
2022-05-11HU00007246381,3197008.027.580.000
2022-05-10HU00007246381,3345408.117.850.000
2022-05-09HU00007246381,3553988.244.720.000
2022-05-06HU00007246381,3886208.445.740.000
2022-05-05HU00007246381,3920478.466.590.000
2022-05-04HU00007246381,4583618.869.920.000
2022-05-03HU00007246381,4410908.761.830.000
2022-05-02HU00007246381,4130988.578.210.000
2022-04-29HU00007246381,3971378.481.320.000
2022-04-28HU00007246381,4396748.739.540.000
2022-04-27HU00007246381,4155748.593.240.000
2022-04-26HU00007246381,3787168.369.490.000
2022-04-25HU00007246381,3981158.487.260.000
2022-04-22HU00007246381,3842778.403.250.000
2022-04-21HU00007246381,4065438.537.600.000
2022-04-20HU00007246381,4470178.783.280.000
2022-04-19HU00007246381,4681288.911.420.000
2022-04-14HU00007246381,4507118.801.500.000
2022-04-13HU00007246381,4849029.008.930.000
2022-04-12HU00007246381,4602188.859.170.000
2022-04-11HU00007246381,4650158.883.770.000
2022-04-08HU00007246381,4834138.995.330.000
2022-04-07HU00007246381,5065919.135.040.000
2022-04-06HU00007246381,4864329.012.810.000
2022-04-05HU00007246381,4737598.931.980.000
2022-04-04HU00007246381,4894339.018.410.000
2022-04-01HU00007246381,4591068.834.790.000
2022-03-31HU00007246381,4477248.727.220.000
2022-03-30HU00007246381,4545348.766.940.000
2022-03-29HU00007246381,5088959.094.590.000