maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-12-02

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG MegaTrend Részvény Befektetési Alap I sorozat
Évesített hozam: -3,33%

dátum azonosító árfolyam* eszközérték
2022-11-29HU00007246381,4578938.680.580.000
2022-11-28HU00007246381,4534928.654.370.000
2022-11-25HU00007246381,4925988.887.220.000
2022-11-24HU00007246381,5022928.944.940.000
2022-11-23HU00007246381,4781758.797.850.000
2022-11-22HU00007246381,4790418.802.040.000
2022-11-21HU00007246381,4794288.804.340.000
2022-11-18HU00007246381,4701148.748.910.000
2022-11-17HU00007246381,4677048.734.570.000
2022-11-16HU00007246381,4568938.671.090.000

2022-11-15HU00007246381,4720778.761.460.000
2022-11-14HU00007246381,4693088.743.590.000
2022-11-11HU00007246381,4699938.745.530.000
2022-11-10HU00007246381,4882028.853.870.000
2022-11-09HU00007246381,4321198.523.510.000
2022-11-08HU00007246381,4480208.615.810.000
2022-11-07HU00007246381,4319738.520.330.000
2022-11-04HU00007246381,4522418.640.930.000
2022-11-03HU00007246381,4617688.696.000.000
2022-11-02HU00007246381,4576058.667.610.000
2022-10-28HU00007246381,4859428.836.580.000
2022-10-27HU00007246381,4452368.594.510.000
2022-10-26HU00007246381,4678378.726.690.000
2022-10-25HU00007246381,4886658.850.520.000
2022-10-24HU00007246381,4638518.702.200.000
2022-10-21HU00007246381,4659928.714.930.000
2022-10-20HU00007246381,4510728.626.230.000
2022-10-19HU00007246381,4521158.636.490.000
2022-10-18HU00007246381,4603848.685.670.000
2022-10-17HU00007246381,4851948.833.380.000
2022-10-14HU00007246381,4565278.661.980.000
2022-10-13HU00007246381,5282709.088.640.000
2022-10-12HU00007246381,5030438.939.500.000
2022-10-11HU00007246381,5029148.937.320.000
2022-10-10HU00007246381,5078988.966.960.000
2022-10-07HU00007246381,5007948.924.720.000
2022-10-06HU00007246381,5264659.075.360.000
2022-10-05HU00007246381,5141499.002.130.000
2022-10-04HU00007246381,5276299.082.280.000
2022-10-03HU00007246381,5017658.923.460.000
2022-09-30HU00007246381,4799968.794.110.000
2022-09-29HU00007246381,5026378.929.950.000
2022-09-28HU00007246381,5121018.985.760.000
2022-09-27HU00007246381,4755028.768.260.000
2022-09-26HU00007246381,4591958.671.360.000
2022-09-23HU00007246381,4575808.661.760.000
2022-09-22HU00007246381,4723748.749.680.000
2022-09-21HU00007246381,4862718.832.260.000
2022-09-20HU00007246381,4658968.711.180.000
2022-09-19HU00007246381,4874918.838.790.000
2022-09-16HU00007246381,4985758.904.660.000
2022-09-15HU00007246381,5155779.005.680.000
2022-09-14HU00007246381,5168449.011.980.000
2022-09-13HU00007246381,4738528.756.560.000
2022-09-12HU00007246381,5087708.963.040.000
2022-09-09HU00007246381,5101948.970.730.000
2022-09-08HU00007246381,5115138.977.670.000
2022-09-07HU00007246381,5238549.287.010.000
2022-09-06HU00007246381,5022729.155.480.000
2022-09-05HU00007246381,5147759.228.380.000
2022-09-02HU00007246381,4946799.105.950.000
2022-09-01HU00007246381,4963369.116.040.000
2022-08-31HU00007246381,5332669.341.030.000
2022-08-30HU00007246381,5402539.384.530.000
2022-08-29HU00007246381,5872039.671.880.000
2022-08-26HU00007246381,5807739.632.700.000
2022-08-25HU00007246381,6175049.856.530.000
2022-08-24HU00007246381,6153459.843.370.000
2022-08-23HU00007246381,6046899.778.440.000
2022-08-22HU00007246381,5695389.563.610.000
2022-08-19HU00007246381,5860799.665.230.000
2022-08-18HU00007246381,5939929.714.800.000
2022-08-17HU00007246381,5983159.741.140.000
2022-08-16HU00007246381,6078949.800.420.000
2022-08-15HU00007246381,5728599.586.810.000
2022-08-12HU00007246381,5385389.377.610.000
2022-08-11HU00007246381,5178309.252.350.000
2022-08-10HU00007246381,5614999.518.550.000
2022-08-09HU00007246381,5001619.152.960.000
2022-08-08HU00007246381,5077859.189.380.000
2022-08-05HU00007246381,5062439.187.580.000
2022-08-04HU00007246381,5185109.265.160.000
2022-08-03HU00007246381,5133309.233.550.000
2022-08-02HU00007246381,4966189.131.590.000
2022-08-01HU00007246381,5195809.267.440.000
2022-07-29HU00007246381,5326059.346.880.000
2022-07-28HU00007246381,5281569.319.740.000
2022-07-27HU00007246381,5119939.229.600.000
2022-07-26HU00007246381,4458268.824.940.000
2022-07-25HU00007246381,4472378.833.550.000
2022-07-22HU00007246381,4549848.880.840.000
2022-07-21HU00007246381,4816959.043.870.000
2022-07-20HU00007246381,4468408.831.130.000
2022-07-19HU00007246381,4431958.808.880.000
2022-07-18HU00007246381,4402008.789.550.000
2022-07-15HU00007246381,4564098.888.470.000
2022-07-14HU00007246381,4624918.924.650.000
2022-07-13HU00007246381,4725068.985.760.000
2022-07-12HU00007246381,4898509.091.600.000
2022-07-11HU00007246381,4691898.964.590.000
2022-07-08HU00007246381,4920889.104.310.000
2022-07-07HU00007246381,5054579.185.880.000
2022-07-06HU00007246381,4535918.869.410.000
2022-07-05HU00007246381,4272388.701.580.000
2022-07-04HU00007246381,3969118.511.760.000
2022-07-01HU00007246381,3885118.460.580.000
2022-06-30HU00007246381,3757328.382.710.000
2022-06-29HU00007246381,3738748.371.390.000
2022-06-28HU00007246381,3912388.477.190.000
2022-06-27HU00007246381,4275818.698.640.000
2022-06-24HU00007246381,4197388.649.870.000
2022-06-23HU00007246381,3797218.406.060.000
2022-06-22HU00007246381,3597418.283.270.000
2022-06-21HU00007246381,3640488.309.510.000
2022-06-20HU00007246381,3567068.264.780.000
2022-06-17HU00007246381,3513338.232.050.000
2022-06-16HU00007246381,3416278.171.740.000
2022-06-15HU00007246381,3896888.464.470.000
2022-06-14HU00007246381,3731168.362.750.000
2022-06-13HU00007246381,3684488.335.270.000
2022-06-10HU00007246381,4104918.591.350.000
2022-06-09HU00007246381,4224808.664.380.000
2022-06-08HU00007246381,4495028.828.970.000
2022-06-07HU00007246381,4586228.884.520.000
2022-06-03HU00007246381,4438928.794.800.000
2022-06-02HU00007246381,4759178.981.430.000
2022-06-01HU00007246381,4432248.786.560.000
2022-05-31HU00007246381,4495568.824.280.000
2022-05-30HU00007246381,4475048.811.790.000
2022-05-27HU00007246381,4500048.827.010.000
2022-05-26HU00007246381,4250548.673.890.000
2022-05-25HU00007246381,3664068.315.810.000
2022-05-24HU00007246381,3444868.182.400.000
2022-05-23HU00007246381,3697988.336.850.000
2022-05-20HU00007246381,3643968.303.970.000
2022-05-19HU00007246381,3816508.408.980.000
2022-05-18HU00007246381,3711988.344.410.000
2022-05-17HU00007246381,4287978.694.920.000
2022-05-16HU00007246381,3893168.454.990.000
2022-05-13HU00007246381,3958018.493.660.000
2022-05-12HU00007246381,3443288.180.430.000
2022-05-11HU00007246381,3197008.027.580.000
2022-05-10HU00007246381,3345408.117.850.000
2022-05-09HU00007246381,3553988.244.720.000
2022-05-06HU00007246381,3886208.445.740.000
2022-05-05HU00007246381,3920478.466.590.000
2022-05-04HU00007246381,4583618.869.920.000
2022-05-03HU00007246381,4410908.761.830.000
2022-05-02HU00007246381,4130988.578.210.000
2022-04-29HU00007246381,3971378.481.320.000
2022-04-28HU00007246381,4396748.739.540.000
2022-04-27HU00007246381,4155748.593.240.000
2022-04-26HU00007246381,3787168.369.490.000
2022-04-25HU00007246381,3981158.487.260.000
2022-04-22HU00007246381,3842778.403.250.000
2022-04-21HU00007246381,4065438.537.600.000
2022-04-20HU00007246381,4470178.783.280.000
2022-04-19HU00007246381,4681288.911.420.000
2022-04-14HU00007246381,4507118.801.500.000
2022-04-13HU00007246381,4849029.008.930.000
2022-04-12HU00007246381,4602188.859.170.000
2022-04-11HU00007246381,4650158.883.770.000
2022-04-08HU00007246381,4834138.995.330.000
2022-04-07HU00007246381,5065919.135.040.000
2022-04-06HU00007246381,4864329.012.810.000
2022-04-05HU00007246381,4737598.931.980.000
2022-04-04HU00007246381,4894339.018.410.000
2022-04-01HU00007246381,4591068.834.790.000
2022-03-31HU00007246381,4477248.727.220.000
2022-03-30HU00007246381,4545348.766.940.000
2022-03-29HU00007246381,5088959.094.590.000
2022-03-28HU00007246381,4860558.956.120.000
2022-03-25HU00007246381,4845238.946.880.000
2022-03-24HU00007246381,4890058.974.970.000
2022-03-23HU00007246381,4545078.767.040.000
2022-03-22HU00007246381,4772898.904.350.000
2022-03-21HU00007246381,4512288.744.110.000
2022-03-18HU00007246381,4501928.737.860.000
2022-03-17HU00007246381,4167778.536.530.000
2022-03-16HU00007246381,4139018.510.410.000
2022-03-11HU00007246381,3877058.352.730.000
2022-03-10HU00007246381,3991718.420.940.000
2022-03-09HU00007246381,4328348.623.540.000
2022-03-08HU00007246381,4178888.533.590.000
2022-03-07HU00007246381,4579638.772.640.000
2022-03-04HU00007246381,4254118.576.770.000
2022-03-03HU00007246381,4298438.603.440.000
2022-03-02HU00007246381,4579538.762.750.000
2022-03-01HU00007246381,3952488.385.880.000
2022-02-28HU00007246381,4107098.478.800.000
2022-02-25HU00007246381,4009768.420.300.000
2022-02-24HU00007246381,3492098.108.330.000
2022-02-23HU00007246381,2885717.743.910.000
2022-02-22HU00007246381,3150247.902.890.000
2022-02-21HU00007246381,3268637.974.030.000
2022-02-18HU00007246381,3278267.979.820.000
2022-02-17HU00007246381,3449978.083.010.000
2022-02-16HU00007246381,3639878.196.300.000
2022-02-15HU00007246381,3690318.226.610.000
2022-02-14HU00007246381,3478738.099.470.000
2022-02-11HU00007246381,3335428.013.350.000
2022-02-10HU00007246381,3554118.144.760.000
2022-02-09HU00007246381,3776298.278.270.000
2022-02-08HU00007246381,3531418.131.120.000
2022-02-07HU00007246381,3333428.013.120.000
2022-02-04HU00007246381,3386378.044.950.000
2022-02-03HU00007246381,3473648.097.390.000
2022-02-02HU00007246381,3831098.310.550.000
2022-02-01HU00007246381,3869858.333.840.000
2022-01-31HU00007246381,3960648.385.690.000
2022-01-28HU00007246381,3524968.122.870.000
2022-01-27HU00007246381,3299467.987.440.000
2022-01-26HU00007246381,3444068.074.290.000
2022-01-25HU00007246381,3537778.130.570.000
2022-01-24HU00007246381,3622728.181.590.000
2022-01-21HU00007246381,3584478.158.610.000
2022-01-20HU00007246381,3900548.348.440.000
2022-01-19HU00007246381,3969188.389.660.000
2022-01-18HU00007246381,4040578.432.540.000
2022-01-17HU00007246381,4249868.557.200.000
2022-01-14HU00007246381,4166118.506.900.000
2022-01-13HU00007246381,4176798.511.320.000
2022-01-12HU00007246381,4573738.743.470.000
2022-01-11HU00007246381,4563138.737.120.000
2022-01-10HU00007246381,4369778.621.110.000
2022-01-07HU00007246381,4498048.698.060.000
2022-01-06HU00007246381,4654068.789.210.000
2022-01-05HU00007246381,4712258.824.110.000
2022-01-04HU00007246381,5269619.155.780.000
2022-01-03HU00007246381,5398809.233.240.000
2021-12-31HU00007246381,5371589.216.920.000
2021-12-30HU00007246381,5486759.285.980.000
2021-12-29HU00007246381,5437879.256.670.000
2021-12-28HU00007246381,5385949.225.530.000
2021-12-27HU00007246381,5539879.317.830.000
2021-12-23HU00007246381,5355969.198.240.000
2021-12-22HU00007246381,5226349.120.600.000
2021-12-21HU00007246381,5070589.027.300.000
2021-12-20HU00007246381,4726438.820.250.000
2021-12-17HU00007246381,4976638.970.100.000
2021-12-16HU00007246381,5118819.054.300.000
2021-12-15HU00007246381,5396959.218.910.000
2021-12-14HU00007246381,5090889.034.720.000
2021-12-13HU00007246381,5281089.148.590.000
2021-12-10HU00007246381,5430489.238.030.000
2021-12-09HU00007246381,5353028.954.780.000
2021-12-08HU00007246381,5711599.167.320.000
2021-12-07HU00007246381,5555749.076.380.000
2021-12-06HU00007246381,5044838.778.280.000
2021-12-03HU00007246381,4880878.681.640.000
2021-12-02HU00007246381,5077078.788.930.000