Aktuális árfolyam
1,8738
2026-03-31
Eszközérték
941 M
Forint
Hozam (1 hónap)
-3,28%
Évesített hozam
-42,86%
Maximum ár
1,9893
Minimum ár
1,8576
Volatilitás
1,97%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-31 | 1,873847 | - |
| 2026-03-30 | 1,859690 | -0,76% |
| 2026-03-27 | 1,857619 | -0,11% |
| 2026-03-26 | 1,875354 | +0,95% |
| 2026-03-25 | 1,912104 | +1,96% |
| 2026-03-24 | 1,894686 | -0,91% |
| 2026-03-23 | 1,937535 | +2,26% |
| 2026-03-20 | 1,907592 | -1,55% |
| 2026-03-19 | 1,940742 | +1,74% |
| 2026-03-18 | 1,943389 | +0,14% |
| 2026-03-17 | 1,973802 | +1,56% |
| 2026-03-16 | 1,973214 | -0,03% |
| 2026-03-13 | 1,961127 | -0,61% |
| 2026-03-12 | 1,938771 | -1,14% |
| 2026-03-11 | 1,956986 | +0,94% |
| 2026-03-10 | 1,945950 | -0,56% |
| 2026-03-09 | 1,989261 | +2,23% |
| 2026-03-06 | 1,955358 | -1,70% |
| 2026-03-05 | 1,942668 | -0,65% |
| 2026-03-04 | 1,966192 | +1,21% |
| 2026-03-03 | 1,937456 | -1,46% |