Aktuális árfolyam
1,9076
2026-03-20
Eszközérték
962 M
Forint
Hozam (3 hónap)
-2,36%
Évesített hozam
-10,65%
Maximum ár
2,0242
Minimum ár
1,8990
Volatilitás
1,71%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-20 | 1,907592 | - |
| 2026-03-19 | 1,940742 | +1,74% |
| 2026-03-18 | 1,943389 | +0,14% |
| 2026-03-17 | 1,973802 | +1,56% |
| 2026-03-16 | 1,973214 | -0,03% |
| 2026-03-13 | 1,961127 | -0,61% |
| 2026-03-12 | 1,938771 | -1,14% |
| 2026-03-11 | 1,956986 | +0,94% |
| 2026-03-10 | 1,945950 | -0,56% |
| 2026-03-09 | 1,989261 | +2,23% |
| 2026-03-06 | 1,955358 | -1,70% |
| 2026-03-05 | 1,942668 | -0,65% |
| 2026-03-04 | 1,966192 | +1,21% |
| 2026-03-03 | 1,937456 | -1,46% |
| 2026-03-02 | 1,935960 | -0,08% |
| 2026-02-27 | 1,915265 | -1,07% |
| 2026-02-26 | 1,920484 | +0,27% |
| 2026-02-25 | 1,939137 | +0,97% |
| 2026-02-24 | 1,935076 | -0,21% |
| 2026-02-23 | 1,922860 | -0,63% |
| 2026-02-20 | 1,946097 | +1,21% |
| 2026-02-19 | 1,930178 | -0,82% |
| 2026-02-18 | 1,926158 | -0,21% |
| 2026-02-17 | 1,908522 | -0,92% |
| 2026-02-16 | 1,903261 | -0,28% |
| 2026-02-13 | 1,909182 | +0,31% |
| 2026-02-12 | 1,911251 | +0,11% |
| 2026-02-11 | 1,920662 | +0,49% |
| 2026-02-10 | 1,927243 | +0,34% |
| 2026-02-09 | 1,930925 | +0,19% |
| 2026-02-06 | 1,923397 | -0,39% |
| 2026-02-05 | 1,899027 | -1,27% |
| 2026-02-04 | 1,928906 | +1,57% |
| 2026-02-03 | 1,951318 | +1,16% |
| 2026-02-02 | 1,948089 | -0,17% |
| 2026-01-30 | 1,945114 | -0,15% |
| 2026-01-29 | 1,953186 | +0,41% |
| 2026-01-28 | 1,964810 | +0,60% |
| 2026-01-27 | 1,981479 | +0,85% |
| 2026-01-26 | 1,980465 | -0,05% |
| 2026-01-23 | 1,993215 | +0,64% |
| 2026-01-22 | 2,001281 | +0,40% |
| 2026-01-21 | 1,984909 | -0,82% |
| 2026-01-20 | 1,976641 | -0,42% |
| 2026-01-19 | 2,013364 | +1,86% |
| 2026-01-16 | 2,024227 | +0,54% |
| 2026-01-15 | 2,020614 | -0,18% |
| 2026-01-14 | 2,002192 | -0,91% |
| 2026-01-13 | 2,014394 | +0,61% |
| 2026-01-12 | 2,019474 | +0,25% |
| 2026-01-09 | 2,013965 | -0,27% |
| 2026-01-08 | 1,990082 | -1,19% |
| 2026-01-07 | 1,994406 | +0,22% |
| 2026-01-06 | 1,987728 | -0,33% |
| 2026-01-05 | 1,974517 | -0,66% |
| 2025-12-31 | 1,939890 | -1,75% |
| 2025-12-30 | 1,950290 | +0,54% |
| 2025-12-29 | 1,953779 | +0,18% |