Aktuális árfolyam
1,9205
2026-02-26
Eszközérték
972 M
Forint
Hozam (3 hónap)
+0,37%
Évesített hozam
+1,59%
Maximum ár
2,0242
Minimum ár
1,8990
Volatilitás
1,78%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-26 | 1,920484 | - |
| 2026-02-25 | 1,939137 | +0,97% |
| 2026-02-24 | 1,935076 | -0,21% |
| 2026-02-23 | 1,922860 | -0,63% |
| 2026-02-20 | 1,946097 | +1,21% |
| 2026-02-19 | 1,930178 | -0,82% |
| 2026-02-18 | 1,926158 | -0,21% |
| 2026-02-17 | 1,908522 | -0,92% |
| 2026-02-16 | 1,903261 | -0,28% |
| 2026-02-13 | 1,909182 | +0,31% |
| 2026-02-12 | 1,911251 | +0,11% |
| 2026-02-11 | 1,920662 | +0,49% |
| 2026-02-10 | 1,927243 | +0,34% |
| 2026-02-09 | 1,930925 | +0,19% |
| 2026-02-06 | 1,923397 | -0,39% |
| 2026-02-05 | 1,899027 | -1,27% |
| 2026-02-04 | 1,928906 | +1,57% |
| 2026-02-03 | 1,951318 | +1,16% |
| 2026-02-02 | 1,948089 | -0,17% |
| 2026-01-30 | 1,945114 | -0,15% |
| 2026-01-29 | 1,953186 | +0,41% |
| 2026-01-28 | 1,964810 | +0,60% |
| 2026-01-27 | 1,981479 | +0,85% |
| 2026-01-26 | 1,980465 | -0,05% |
| 2026-01-23 | 1,993215 | +0,64% |
| 2026-01-22 | 2,001281 | +0,40% |
| 2026-01-21 | 1,984909 | -0,82% |
| 2026-01-20 | 1,976641 | -0,42% |
| 2026-01-19 | 2,013364 | +1,86% |
| 2026-01-16 | 2,024227 | +0,54% |
| 2026-01-15 | 2,020614 | -0,18% |
| 2026-01-14 | 2,002192 | -0,91% |
| 2026-01-13 | 2,014394 | +0,61% |
| 2026-01-12 | 2,019474 | +0,25% |
| 2026-01-09 | 2,013965 | -0,27% |
| 2026-01-08 | 1,990082 | -1,19% |
| 2026-01-07 | 1,994406 | +0,22% |
| 2026-01-06 | 1,987728 | -0,33% |
| 2026-01-05 | 1,974517 | -0,66% |
| 2025-12-31 | 1,939890 | -1,75% |
| 2025-12-30 | 1,950290 | +0,54% |
| 2025-12-29 | 1,953779 | +0,18% |
| 2025-12-23 | 1,972545 | +0,96% |
| 2025-12-22 | 1,959360 | -0,67% |
| 2025-12-19 | 1,949979 | -0,48% |
| 2025-12-18 | 1,943284 | -0,34% |
| 2025-12-17 | 1,909065 | -1,76% |
| 2025-12-16 | 1,910870 | +0,09% |
| 2025-12-15 | 1,923015 | +0,64% |
| 2025-12-12 | 1,921302 | -0,09% |
| 2025-12-11 | 1,935113 | +0,72% |
| 2025-12-10 | 1,944141 | +0,47% |
| 2025-12-09 | 1,943483 | -0,03% |
| 2025-12-08 | 1,933328 | -0,52% |
| 2025-12-05 | 1,933235 | 0,00% |
| 2025-12-04 | 1,923928 | -0,48% |
| 2025-12-03 | 1,910962 | -0,67% |
| 2025-12-02 | 1,913333 | +0,12% |