Aktuális árfolyam
1,9872
2026-07-03
Eszközérték
1.019 M
Forint
Hozam (1 hónap)
+0,73%
Évesített hozam (CAGR)
+11,27%
Maximum ár
2,0102
Minimum ár
1,9139
Volatilitás
16,67%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-03 | 1,987164 | -0,21% |
| 2026-07-02 | 1,991366 | -0,94% |
| 2026-07-01 | 2,010179 | +0,25% |
| 2026-06-30 | 2,005143 | +1,83% |
| 2026-06-29 | 1,969053 | +0,64% |
| 2026-06-26 | 1,956585 | -0,42% |
| 2026-06-25 | 1,964907 | -0,68% |
| 2026-06-24 | 1,978346 | +0,58% |
| 2026-06-23 | 1,966895 | -0,95% |
| 2026-06-22 | 1,985765 | -0,28% |
| 2026-06-19 | 1,991367 | +0,25% |
| 2026-06-18 | 1,986380 | +2,11% |
| 2026-06-17 | 1,945344 | -0,25% |
| 2026-06-16 | 1,950295 | -0,83% |
| 2026-06-15 | 1,966583 | +0,97% |
| 2026-06-12 | 1,947722 | +0,70% |
| 2026-06-11 | 1,934243 | +1,06% |
| 2026-06-10 | 1,913886 | -0,83% |
| 2026-06-09 | 1,929924 | -2,17% |
| 2026-06-08 | 1,972683 | – |