| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG MegaTrend Részvény Befektetési Alap I sorozat | ||||
| Évesített hozam: 25,24% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-04-25 | HU0000724638 | 1,582530 | 3.190.290.000 | |
| 2024-04-24 | HU0000724638 | 1,604204 | 3.233.980.000 | |
| 2024-04-23 | HU0000724638 | 1,611545 | 3.248.780.000 | |
| 2024-04-22 | HU0000724638 | 1,590556 | 3.205.440.000 | |
| 2024-04-19 | HU0000724638 | 1,585708 | 3.199.550.000 | |
| 2024-04-18 | HU0000724638 | 1,595501 | 3.219.310.000 | |
| 2024-04-17 | HU0000724638 | 1,597300 | 3.222.940.000 | |
| 2024-04-16 | HU0000724638 | 1,615063 | 3.256.920.000 | |
| 2024-04-15 | HU0000724638 | 1,618510 | 3.262.700.000 | |
| 2024-04-12 | HU0000724638 | 1,630184 | 3.284.500.000 | |
|
|
||||
| 2024-04-11 | HU0000724638 | 1,626017 | 3.275.060.000 | |
| 2024-04-10 | HU0000724638 | 1,609395 | 3.239.500.000 | |
| 2024-04-09 | HU0000724638 | 1,610600 | 3.250.430.000 | |
| 2024-04-08 | HU0000724638 | 1,626299 | 3.280.680.000 | |
| 2024-04-05 | HU0000724638 | 1,623375 | 3.274.780.000 | |
| 2024-04-04 | HU0000724638 | 1,628178 | 3.284.470.000 | |
| 2024-04-03 | HU0000724638 | 1,653302 | 3.335.150.000 | |
| 2024-04-02 | HU0000724638 | 1,656447 | 3.334.660.000 | |
| 2024-03-28 | HU0000724638 | 1,675578 | 3.373.170.000 | |
| 2024-03-27 | HU0000724638 | 1,657301 | 3.336.380.000 | |
| 2024-03-26 | HU0000724638 | 1,660022 | 3.341.860.000 | |
| 2024-03-25 | HU0000724638 | 1,665446 | 3.352.780.000 | |
| 2024-03-22 | HU0000724638 | 1,670257 | 3.363.310.000 | |
| 2024-03-21 | HU0000724638 | 1,652740 | 3.328.540.000 | |
| 2024-03-20 | HU0000724638 | 1,647329 | 3.317.650.000 | |
| 2024-03-19 | HU0000724638 | 1,641094 | 3.303.730.000 | |
| 2024-03-18 | HU0000724638 | 1,627062 | 3.274.180.000 | |
| 2024-03-14 | HU0000724638 | 1,623873 | 3.268.510.000 | |
| 2024-03-13 | HU0000724638 | 1,650155 | 3.321.410.000 | |
| 2024-03-12 | HU0000724638 | 1,642804 | 3.305.560.000 | |
| 2024-03-11 | HU0000724638 | 1,620530 | 3.260.740.000 | |
| 2024-03-08 | HU0000724638 | 1,629726 | 3.279.240.000 | |
| 2024-03-07 | HU0000724638 | 1,640283 | 3.299.370.000 | |
| 2024-03-06 | HU0000724638 | 1,623035 | 3.263.740.000 | |
| 2024-03-05 | HU0000724638 | 1,622048 | 3.261.750.000 | |
| 2024-03-04 | HU0000724638 | 1,636959 | 3.289.290.000 | |
| 2024-03-01 | HU0000724638 | 1,638451 | 3.292.290.000 | |
| 2024-02-29 | HU0000724638 | 1,619025 | 3.253.260.000 | |
| 2024-02-28 | HU0000724638 | 1,608353 | 3.231.810.000 | |
| 2024-02-27 | HU0000724638 | 1,598865 | 3.218.110.000 | |
| 2024-02-26 | HU0000724638 | 1,597396 | 3.213.690.000 | |
| 2024-02-23 | HU0000724638 | 1,596860 | 3.212.610.000 | |
| 2024-02-22 | HU0000724638 | 1,584008 | 3.186.750.000 | |
| 2024-02-21 | HU0000724638 | 1,559303 | 3.138.000.000 | |
| 2024-02-20 | HU0000724638 | 1,574034 | 3.167.650.000 | |
| 2024-02-19 | HU0000724638 | 1,592363 | 3.204.540.000 | |
| 2024-02-16 | HU0000724638 | 1,597353 | 3.214.580.000 | |
| 2024-02-15 | HU0000724638 | 1,602531 | 3.223.880.000 | |
| 2024-02-14 | HU0000724638 | 1,594158 | 3.203.850.000 | |
| 2024-02-13 | HU0000724638 | 1,570721 | 3.156.750.000 | |
| 2024-02-12 | HU0000724638 | 1,600801 | 3.224.550.000 | |
| 2024-02-09 | HU0000724638 | 1,599929 | 3.221.710.000 | |
| 2024-02-08 | HU0000724638 | 1,582442 | 3.186.490.000 | |
| 2024-02-07 | HU0000724638 | 1,580482 | 3.182.550.000 | |
| 2024-02-06 | HU0000724638 | 1,570300 | 3.162.040.000 | |
| 2024-02-05 | HU0000724638 | 1,552156 | 3.125.510.000 | |
| 2024-02-02 | HU0000724638 | 1,535868 | 3.089.730.000 | |
| 2024-02-01 | HU0000724638 | 1,528794 | 3.075.490.000 | |
| 2024-01-31 | HU0000724638 | 1,519202 | 3.056.200.000 | |
| 2024-01-30 | HU0000724638 | 1,553515 | 3.125.640.000 | |
| 2024-01-29 | HU0000724638 | 1,550037 | 3.118.640.000 | |
| 2024-01-26 | HU0000724638 | 1,528411 | 3.074.380.000 | |
| 2024-01-25 | HU0000724638 | 1,518548 | 3.054.540.000 | |
| 2024-01-24 | HU0000724638 | 1,516239 | 3.049.900.000 | |
| 2024-01-23 | HU0000724638 | 1,501644 | 3.020.540.000 | |
| 2024-01-22 | HU0000724638 | 1,492901 | 3.002.950.000 | |
| 2024-01-19 | HU0000724638 | 1,483470 | 2.983.980.000 | |
| 2024-01-18 | HU0000724638 | 1,468363 | 2.951.670.000 | |
| 2024-01-17 | HU0000724638 | 1,450187 | 2.915.130.000 | |
| 2024-01-16 | HU0000724638 | 1,461020 | 2.936.140.000 | |
| 2024-01-15 | HU0000724638 | 1,456923 | 2.927.900.000 | |
| 2024-01-12 | HU0000724638 | 1,453701 | 2.921.430.000 | |
| 2024-01-11 | HU0000724638 | 1,443191 | 2.900.310.000 | |
| 2024-01-10 | HU0000724638 | 1,443207 | 2.900.340.000 | |
| 2024-01-09 | HU0000724638 | 1,435497 | 2.883.750.000 | |
| 2024-01-08 | HU0000724638 | 1,427142 | 2.846.050.000 | |
| 2024-01-05 | HU0000724638 | 1,414868 | 2.817.180.000 | |
| 2024-01-04 | HU0000724638 | 1,416748 | 2.824.670.000 | |
| 2024-01-03 | HU0000724638 | 1,426262 | 2.843.640.000 | |
| 2024-01-02 | HU0000724638 | 1,439266 | 2.869.570.000 | |
| 2023-12-29 | HU0000724638 | 1,457256 | 2.905.440.000 | |
| 2023-12-28 | HU0000724638 | 1,446388 | 2.883.770.000 | |
| 2023-12-27 | HU0000724638 | 1,452489 | 2.899.400.000 | |
| 2023-12-22 | HU0000724638 | 1,449241 | 2.895.430.000 | |
| 2023-12-21 | HU0000724638 | 1,458126 | 2.915.170.000 | |
| 2023-12-20 | HU0000724638 | 1,461290 | 2.921.490.000 | |
| 2023-12-19 | HU0000724638 | 1,464975 | 2.925.340.000 | |
| 2023-12-18 | HU0000724638 | 1,460244 | 2.918.650.000 | |
| 2023-12-15 | HU0000724638 | 1,439550 | 2.876.380.000 | |
| 2023-12-14 | HU0000724638 | 1,438167 | 2.872.830.000 | |
| 2023-12-13 | HU0000724638 | 1,444650 | 2.885.780.000 | |
| 2023-12-12 | HU0000724638 | 1,439824 | 2.873.910.000 | |
| 2023-12-11 | HU0000724638 | 1,430896 | 2.856.090.000 | |
| 2023-12-08 | HU0000724638 | 1,429123 | 2.862.970.000 | |
| 2023-12-07 | HU0000724638 | 1,414117 | 2.831.830.000 | |
| 2023-12-06 | HU0000724638 | 1,409234 | 2.820.900.000 | |
| 2023-12-05 | HU0000724638 | 1,400252 | 2.802.170.000 | |
| 2023-12-04 | HU0000724638 | 1,393625 | 2.785.740.000 | |
| 2023-12-01 | HU0000724638 | 1,398060 | 2.794.610.000 | |
| 2023-11-30 | HU0000724638 | 1,383154 | 2.767.040.000 | |
| 2023-11-29 | HU0000724638 | 1,371127 | 2.743.570.000 | |
| 2023-11-28 | HU0000724638 | 1,379317 | 2.760.160.000 | |
| 2023-11-27 | HU0000724638 | 1,379984 | 2.761.810.000 | |
| 2023-11-24 | HU0000724638 | 1,387273 | 2.776.400.000 | |
| 2023-11-23 | HU0000724638 | 1,384011 | 2.771.980.000 | |
| 2023-11-22 | HU0000724638 | 1,391241 | 2.788.180.000 | |
| 2023-11-21 | HU0000724638 | 1,376960 | 2.759.560.000 | |
| 2023-11-20 | HU0000724638 | 1,377690 | 2.759.870.000 | |
| 2023-11-17 | HU0000724638 | 1,368865 | 2.742.190.000 | |
| 2023-11-16 | HU0000724638 | 1,358306 | 2.718.980.000 | |
| 2023-11-15 | HU0000724638 | 1,370278 | 2.742.950.000 | |
| 2023-11-14 | HU0000724638 | 1,378334 | 2.758.350.000 | |
| 2023-11-13 | HU0000724638 | 1,351744 | 2.705.140.000 | |
| 2023-11-10 | HU0000724638 | 1,344226 | 2.690.100.000 | |
| 2023-11-09 | HU0000724638 | 1,350844 | 2.702.540.000 | |
| 2023-11-08 | HU0000724638 | 1,353448 | 2.707.750.000 | |
| 2023-11-07 | HU0000724638 | 1,354838 | 2.711.680.000 | |
| 2023-11-06 | HU0000724638 | 1,344922 | 2.691.990.000 | |
| 2023-11-03 | HU0000724638 | 1,361886 | 2.725.940.000 | |
| 2023-11-02 | HU0000724638 | 1,347541 | 2.695.620.000 | |
| 2023-10-31 | HU0000724638 | 1,307484 | 2.615.310.000 | |
| 2023-10-30 | HU0000724638 | 1,307536 | 2.615.410.000 | |
| 2023-10-27 | HU0000724638 | 1,306964 | 2.616.610.000 | |
| 2023-10-26 | HU0000724638 | 1,313534 | 2.628.940.000 | |
| 2023-10-25 | HU0000724638 | 1,331646 | 2.665.190.000 | |
| 2023-10-24 | HU0000724638 | 1,326777 | 2.655.440.000 | |
| 2023-10-20 | HU0000724638 | 1,329087 | 2.660.070.000 | |
| 2023-10-19 | HU0000724638 | 1,363824 | 2.729.590.000 | |
| 2023-10-18 | HU0000724638 | 1,363296 | 2.728.530.000 | |
| 2023-10-17 | HU0000724638 | 1,396503 | 2.795.310.000 | |
| 2023-10-16 | HU0000724638 | 1,399514 | 2.800.140.000 | |
| 2023-10-13 | HU0000724638 | 1,387368 | 2.774.890.000 | |
| 2023-10-12 | HU0000724638 | 1,394209 | 2.789.740.000 | |
| 2023-10-11 | HU0000724638 | 1,400022 | 2.801.370.000 | |
| 2023-10-10 | HU0000724638 | 1,402980 | 2.807.290.000 | |
| 2023-10-09 | HU0000724638 | 1,388001 | 2.776.670.000 | |
| 2023-10-06 | HU0000724638 | 1,382370 | 2.765.400.000 | |
| 2023-10-05 | HU0000724638 | 1,373306 | 2.747.270.000 | |
| 2023-10-04 | HU0000724638 | 1,378018 | 2.755.850.000 | |
| 2023-10-03 | HU0000724638 | 1,370884 | 2.741.580.000 | |
| 2023-10-02 | HU0000724638 | 1,385208 | 2.768.610.000 | |