maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-04-30

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG MegaTrend Részvény Befektetési Alap I sorozat
Évesített hozam: 11,78%

dátum azonosító árfolyam* eszközérték
2024-10-29HU00007246381,828444599.662.000
2024-10-28HU00007246381,828488599.676.000
2024-10-25HU00007246381,819259596.649.000
2024-10-24HU00007246381,811082593.010.000
2024-10-22HU00007246381,812402593.442.000
2024-10-21HU00007246381,816473596.139.000
2024-10-18HU00007246381,819744597.212.000
2024-10-17HU00007246381,820596596.735.000
2024-10-16HU00007246381,804702591.525.000
2024-10-15HU00007246381,795398588.476.000

2024-10-14HU00007246381,806196595.561.000
2024-10-11HU00007246381,792400591.012.000
2024-10-10HU00007246381,778520586.435.000
2024-10-09HU00007246381,777142584.780.000
2024-10-08HU00007246381,764808580.722.000
2024-10-07HU00007246381,763496577.073.000
2024-10-04HU00007246381,765217577.636.000
2024-10-03HU00007246381,742436561.807.000
2024-10-02HU00007246381,740181562.356.000
2024-10-01HU00007246381,725598557.644.000
2024-09-30HU00007246381,725246557.530.000
2024-09-27HU00007246381,735641560.889.000
2024-09-26HU00007246381,731328559.495.000
2024-09-25HU00007246381,708972552.271.000
2024-09-24HU00007246381,715931553.417.000
2024-09-23HU00007246381,710716551.735.000
2024-09-20HU00007246381,693991547.577.000
2024-09-19HU00007246381,704005550.814.000
2024-09-18HU00007246381,677435542.226.000
2024-09-17HU00007246381,683991546.012.000
2024-09-16HU00007246381,679058544.412.000
2024-09-13HU00007246381,689104545.917.000
2024-09-12HU00007246381,689917544.950.000
2024-09-11HU00007246381,664500536.753.000
2024-09-10HU00007246381,657483535.627.000
2024-09-09HU00007246381,643830530.461.000
2024-09-06HU00007246381,616371521.600.000
2024-09-05HU00007246381,638650527.653.000
2024-09-04HU00007246381,657391533.688.000
2024-09-03HU00007246381,665789535.492.000
2024-09-02HU00007246381,693649544.448.000
2024-08-30HU00007246381,687353542.424.000
2024-08-29HU00007246381,683260542.321.000
2024-08-28HU00007246381,671958538.680.000
2024-08-27HU00007246381,680063541.291.000
2024-08-26HU00007246381,683865546.322.000
2024-08-23HU00007246381,690054548.330.000
2024-08-22HU00007246381,670208541.891.000
2024-08-21HU00007246381,678882544.705.000
2024-08-16HU00007246381,686728544.743.000
2024-08-15HU00007246381,676035539.078.000
2024-08-14HU00007246381,642193528.193.000
2024-08-13HU00007246381,642105528.165.000
2024-08-12HU00007246381,618704516.462.000
2024-08-09HU00007246381,624483517.306.000
2024-08-08HU00007246381,620756516.119.000
2024-08-07HU00007246381,607931510.583.000
2024-08-06HU00007246381,594146506.205.000
2024-08-05HU00007246381,580704501.093.000
2024-08-02HU00007246381,633897509.090.000
2024-08-01HU00007246381,684562524.877.000
2024-07-31HU00007246381,710686533.016.000
2024-07-30HU00007246381,671369528.227.000
2024-07-29HU00007246381,666233526.604.000
2024-07-26HU00007246381,667440526.986.000
2024-07-25HU00007246381,6653273.420.570.000
2024-07-24HU00007246381,6703563.430.900.000
2024-07-23HU00007246381,6934913.478.420.000
2024-07-22HU00007246381,6827503.456.360.000
2024-07-19HU00007246381,6743043.439.010.000
2024-07-18HU00007246381,6798843.450.470.000
2024-07-17HU00007246381,6977283.488.070.000
2024-07-16HU00007246381,7308653.553.920.000
2024-07-15HU00007246381,7282753.548.600.000
2024-07-12HU00007246381,7356753.563.790.000
2024-07-11HU00007246381,7321763.556.610.000
2024-07-10HU00007246381,7359163.564.290.000
2024-07-09HU00007246381,7327113.556.610.000
2024-07-08HU00007246381,7229643.536.610.000
2024-07-05HU00007246381,7155243.521.340.000
2024-07-04HU00007246381,7163263.519.410.000
2024-07-03HU00007246381,7244513.530.600.000
2024-07-02HU00007246381,7199223.521.330.000
2024-07-01HU00007246381,7001803.480.910.000
2024-06-28HU00007246381,7205283.521.680.000
2024-06-27HU00007246381,7279213.536.810.000
2024-06-26HU00007246381,7238723.528.520.000
2024-06-25HU00007246381,7115793.504.820.000
2024-06-24HU00007246381,7131483.508.030.000
2024-06-21HU00007246381,7275023.535.210.000
2024-06-20HU00007246381,7251973.530.500.000
2024-06-19HU00007246381,7205053.519.990.000
2024-06-18HU00007246381,7236643.526.460.000
2024-06-17HU00007246381,7158243.506.540.000
2024-06-14HU00007246381,7198373.514.740.000
2024-06-13HU00007246381,6994333.471.440.000
2024-06-12HU00007246381,7088753.491.180.000
2024-06-11HU00007246381,6877623.446.820.000
2024-06-10HU00007246381,6807143.432.430.000
2024-06-07HU00007246381,6495783.367.720.000
2024-06-06HU00007246381,6637123.392.900.000
2024-06-05HU00007246381,6599123.386.440.000
2024-06-04HU00007246381,6347563.334.100.000
2024-06-03HU00007246381,6402453.341.230.000
2024-05-31HU00007246381,6251833.310.540.000
2024-05-30HU00007246381,6247733.308.880.000
2024-05-29HU00007246381,6186533.296.410.000
2024-05-28HU00007246381,6263983.312.190.000
2024-05-27HU00007246381,6294783.318.460.000
2024-05-24HU00007246381,6358353.330.550.000
2024-05-23HU00007246381,6384163.334.930.000
2024-05-22HU00007246381,6386863.335.480.000
2024-05-21HU00007246381,6382343.334.560.000
2024-05-17HU00007246381,6416473.341.500.000
2024-05-16HU00007246381,6327923.322.100.000
2024-05-15HU00007246381,6372963.329.670.000
2024-05-14HU00007246381,6258303.304.890.000
2024-05-13HU00007246381,6225963.296.190.000
2024-05-10HU00007246381,6234893.297.110.000
2024-05-09HU00007246381,6276413.305.540.000
2024-05-08HU00007246381,6254913.300.200.000
2024-05-07HU00007246381,6262453.296.850.000
2024-05-06HU00007246381,6132353.269.140.000
2024-05-03HU00007246381,6053663.252.340.000
2024-05-02HU00007246381,5899503.215.210.000
2024-04-30HU00007246381,5906783.206.720.000
2024-04-29HU00007246381,6122093.250.120.000
2024-04-26HU00007246381,6055353.236.670.000
2024-04-25HU00007246381,5825303.190.290.000
2024-04-24HU00007246381,6042043.233.980.000
2024-04-23HU00007246381,6115453.248.780.000
2024-04-22HU00007246381,5905563.205.440.000
2024-04-19HU00007246381,5857083.199.550.000
2024-04-18HU00007246381,5955013.219.310.000
2024-04-17HU00007246381,5973003.222.940.000
2024-04-16HU00007246381,6150633.256.920.000
2024-04-15HU00007246381,6185103.262.700.000
2024-04-12HU00007246381,6301843.284.500.000
2024-04-11HU00007246381,6260173.275.060.000
2024-04-10HU00007246381,6093953.239.500.000
2024-04-09HU00007246381,6106003.250.430.000
2024-04-08HU00007246381,6262993.280.680.000
2024-04-05HU00007246381,6233753.274.780.000
2024-04-04HU00007246381,6281783.284.470.000
2024-04-03HU00007246381,6533023.335.150.000
2024-04-02HU00007246381,6564473.334.660.000
2024-03-28HU00007246381,6755783.373.170.000
2024-03-27HU00007246381,6573013.336.380.000
2024-03-26HU00007246381,6600223.341.860.000
2024-03-25HU00007246381,6654463.352.780.000
2024-03-22HU00007246381,6702573.363.310.000
2024-03-21HU00007246381,6527403.328.540.000
2024-03-20HU00007246381,6473293.317.650.000
2024-03-19HU00007246381,6410943.303.730.000
2024-03-18HU00007246381,6270623.274.180.000
2024-03-14HU00007246381,6238733.268.510.000
2024-03-13HU00007246381,6501553.321.410.000
2024-03-12HU00007246381,6428043.305.560.000
2024-03-11HU00007246381,6205303.260.740.000
2024-03-08HU00007246381,6297263.279.240.000
2024-03-07HU00007246381,6402833.299.370.000
2024-03-06HU00007246381,6230353.263.740.000
2024-03-05HU00007246381,6220483.261.750.000
2024-03-04HU00007246381,6369593.289.290.000
2024-03-01HU00007246381,6384513.292.290.000
2024-02-29HU00007246381,6190253.253.260.000
2024-02-28HU00007246381,6083533.231.810.000
2024-02-27HU00007246381,5988653.218.110.000
2024-02-26HU00007246381,5973963.213.690.000
2024-02-23HU00007246381,5968603.212.610.000
2024-02-22HU00007246381,5840083.186.750.000
2024-02-21HU00007246381,5593033.138.000.000
2024-02-20HU00007246381,5740343.167.650.000
2024-02-19HU00007246381,5923633.204.540.000
2024-02-16HU00007246381,5973533.214.580.000
2024-02-15HU00007246381,6025313.223.880.000
2024-02-14HU00007246381,5941583.203.850.000
2024-02-13HU00007246381,5707213.156.750.000
2024-02-12HU00007246381,6008013.224.550.000
2024-02-09HU00007246381,5999293.221.710.000
2024-02-08HU00007246381,5824423.186.490.000
2024-02-07HU00007246381,5804823.182.550.000
2024-02-06HU00007246381,5703003.162.040.000
2024-02-05HU00007246381,5521563.125.510.000
2024-02-02HU00007246381,5358683.089.730.000
2024-02-01HU00007246381,5287943.075.490.000
2024-01-31HU00007246381,5192023.056.200.000
2024-01-30HU00007246381,5535153.125.640.000
2024-01-29HU00007246381,5500373.118.640.000
2024-01-26HU00007246381,5284113.074.380.000
2024-01-25HU00007246381,5185483.054.540.000
2024-01-24HU00007246381,5162393.049.900.000
2024-01-23HU00007246381,5016443.020.540.000
2024-01-22HU00007246381,4929013.002.950.000
2024-01-19HU00007246381,4834702.983.980.000
2024-01-18HU00007246381,4683632.951.670.000
2024-01-17HU00007246381,4501872.915.130.000
2024-01-16HU00007246381,4610202.936.140.000
2024-01-15HU00007246381,4569232.927.900.000
2024-01-12HU00007246381,4537012.921.430.000
2024-01-11HU00007246381,4431912.900.310.000
2024-01-10HU00007246381,4432072.900.340.000
2024-01-09HU00007246381,4354972.883.750.000
2024-01-08HU00007246381,4271422.846.050.000
2024-01-05HU00007246381,4148682.817.180.000
2024-01-04HU00007246381,4167482.824.670.000
2024-01-03HU00007246381,4262622.843.640.000
2024-01-02HU00007246381,4392662.869.570.000
2023-12-29HU00007246381,4572562.905.440.000
2023-12-28HU00007246381,4463882.883.770.000
2023-12-27HU00007246381,4524892.899.400.000
2023-12-22HU00007246381,4492412.895.430.000
2023-12-21HU00007246381,4581262.915.170.000
2023-12-20HU00007246381,4612902.921.490.000
2023-12-19HU00007246381,4649752.925.340.000
2023-12-18HU00007246381,4602442.918.650.000
2023-12-15HU00007246381,4395502.876.380.000
2023-12-14HU00007246381,4381672.872.830.000
2023-12-13HU00007246381,4446502.885.780.000
2023-12-12HU00007246381,4398242.873.910.000
2023-12-11HU00007246381,4308962.856.090.000
2023-12-08HU00007246381,4291232.862.970.000
2023-12-07HU00007246381,4141172.831.830.000
2023-12-06HU00007246381,4092342.820.900.000
2023-12-05HU00007246381,4002522.802.170.000
2023-12-04HU00007246381,3936252.785.740.000
2023-12-01HU00007246381,3980602.794.610.000
2023-11-30HU00007246381,3831542.767.040.000
2023-11-29HU00007246381,3711272.743.570.000
2023-11-28HU00007246381,3793172.760.160.000
2023-11-27HU00007246381,3799842.761.810.000
2023-11-24HU00007246381,3872732.776.400.000
2023-11-23HU00007246381,3840112.771.980.000
2023-11-22HU00007246381,3912412.788.180.000
2023-11-21HU00007246381,3769602.759.560.000
2023-11-20HU00007246381,3776902.759.870.000
2023-11-17HU00007246381,3688652.742.190.000
2023-11-16HU00007246381,3583062.718.980.000
2023-11-15HU00007246381,3702782.742.950.000
2023-11-14HU00007246381,3783342.758.350.000
2023-11-13HU00007246381,3517442.705.140.000
2023-11-10HU00007246381,3442262.690.100.000
2023-11-09HU00007246381,3508442.702.540.000
2023-11-08HU00007246381,3534482.707.750.000
2023-11-07HU00007246381,3548382.711.680.000
2023-11-06HU00007246381,3449222.691.990.000
2023-11-03HU00007246381,3618862.725.940.000
2023-11-02HU00007246381,3475412.695.620.000
2023-10-31HU00007246381,3074842.615.310.000
2023-10-30HU00007246381,3075362.615.410.000
2023-10-27HU00007246381,3069642.616.610.000
2023-10-26HU00007246381,3135342.628.940.000
2023-10-25HU00007246381,3316462.665.190.000
2023-10-24HU00007246381,3267772.655.440.000
2023-10-20HU00007246381,3290872.660.070.000
2023-10-19HU00007246381,3638242.729.590.000
2023-10-18HU00007246381,3632962.728.530.000
2023-10-17HU00007246381,3965032.795.310.000
2023-10-16HU00007246381,3995142.800.140.000
2023-10-13HU00007246381,3873682.774.890.000
2023-10-12HU00007246381,3942092.789.740.000
2023-10-11HU00007246381,4000222.801.370.000
2023-10-10HU00007246381,4029802.807.290.000
2023-10-09HU00007246381,3880012.776.670.000
2023-10-06HU00007246381,3823702.765.400.000
2023-10-05HU00007246381,3733062.747.270.000
2023-10-04HU00007246381,3780182.755.850.000
2023-10-03HU00007246381,3708842.741.580.000
2023-10-02HU00007246381,3852082.768.610.000
2023-09-29HU00007246381,3990342.796.250.000
2023-09-28HU00007246381,4128132.823.790.000
2023-09-27HU00007246381,3831162.764.430.000
2023-09-26HU00007246381,3846732.767.540.000
2023-09-25HU00007246381,3972642.794.980.000
2023-09-22HU00007246381,3862722.773.000.000
2023-09-21HU00007246381,3792112.759.270.000
2023-09-20HU00007246381,3967462.794.350.000
2023-09-19HU00007246381,3980732.797.000.000
2023-09-18HU00007246381,4078812.815.740.000
2023-09-15HU00007246381,4124432.823.830.000
2023-09-14HU00007246381,4144102.827.760.000
2023-09-13HU00007246381,4062012.811.350.000
2023-09-12HU00007246381,4165452.830.640.000
2023-09-11HU00007246381,4093912.816.340.000
2023-09-08HU00007246381,4070832.811.730.000
2023-09-07HU00007246381,4277682.851.940.000
2023-09-06HU00007246381,4217282.839.870.000
2023-09-05HU00007246381,4205662.835.700.000
2023-09-04HU00007246381,4121832.818.960.000
2023-09-01HU00007246381,4130322.820.660.000
2023-08-31HU00007246381,3930192.780.710.000
2023-08-30HU00007246381,3940172.782.700.000
2023-08-29HU00007246381,4007102.796.060.000
2023-08-28HU00007246381,3802592.755.350.000
2023-08-25HU00007246381,3747492.744.350.000
2023-08-24HU00007246381,3705992.736.070.000
2023-08-23HU00007246381,3845972.764.010.000
2023-08-22HU00007246381,3633712.721.640.000
2023-08-21HU00007246381,3599012.713.810.000
2023-08-18HU00007246381,3610802.716.160.000
2023-08-17HU00007246381,3827522.759.530.000
2023-08-16HU00007246381,3856962.765.400.000
2023-08-15HU00007246381,4000252.792.910.000
2023-08-14HU00007246381,3903262.773.560.000
2023-08-11HU00007246381,3884782.768.950.000
2023-08-10HU00007246381,4060562.804.000.000
2023-08-09HU00007246381,4088292.809.530.000
2023-08-08HU00007246381,4043782.800.650.000
2023-08-07HU00007246381,4274082.845.720.000
2023-08-04HU00007246381,4384932.867.730.000
2023-08-03HU00007246381,4385862.863.400.000
2023-08-02HU00007246381,4291202.843.460.000
2023-08-01HU00007246381,4564332.898.790.000
2023-07-31HU00007246381,4431872.872.430.000
2023-07-28HU00007246381,4382632.862.630.000
2023-07-27HU00007246381,3985412.783.570.000
2023-07-26HU00007246381,4110092.808.380.000
2023-07-25HU00007246381,4034762.792.510.000
2023-07-24HU00007246381,3995102.784.620.000
2023-07-21HU00007246381,4008042.786.430.000
2023-07-20HU00007246381,3920412.769.000.000
2023-07-19HU00007246381,3838482.752.700.000
2023-07-18HU00007246381,3769472.738.980.000
2023-07-17HU00007246381,3659342.716.200.000
2023-07-14HU00007246381,3708282.723.870.000
2023-07-13HU00007246381,3814812.744.120.000
2023-07-12HU00007246381,3893022.759.760.000
2023-07-11HU00007246381,3816902.745.520.000
2023-07-10HU00007246381,3892222.759.540.000
2023-07-07HU00007246381,4060852.793.040.000
2023-07-06HU00007246381,3771332.735.530.000
2023-07-05HU00007246381,3873722.755.560.000
2023-07-04HU00007246381,3830652.747.010.000
2023-07-03HU00007246381,3779502.734.330.000
2023-06-30HU00007246381,3694832.717.530.000
2023-06-29HU00007246381,3457392.670.410.000
2023-06-28HU00007246381,3398342.658.700.000
2023-06-27HU00007246381,3273452.633.910.000
2023-06-26HU00007246381,3257852.630.820.000
2023-06-23HU00007246381,3362802.651.640.000
2023-06-22HU00007246381,3330162.644.390.000
2023-06-21HU00007246381,3447072.667.580.000
2023-06-20HU00007246381,3574832.692.930.000
2023-06-19HU00007246381,3699962.725.080.000
2023-06-16HU00007246381,3753032.735.630.000
2023-06-15HU00007246381,3822692.749.490.000
2023-06-14HU00007246381,3713732.725.360.000
2023-06-13HU00007246381,3622092.707.150.000
2023-06-12HU00007246381,3419192.666.820.000
2023-06-09HU00007246381,3346432.652.360.000
2023-06-08HU00007246381,3352832.653.640.000
2023-06-07HU00007246381,3374462.659.040.000
2023-06-06HU00007246381,3403422.664.800.000
2023-06-05HU00007246381,3340122.651.410.000
2023-06-02HU00007246381,3348592.649.080.000
2023-06-01HU00007246381,3154172.612.000.000
2023-05-31HU00007246381,3013852.584.140.000
2023-05-30HU00007246381,3132792.607.750.000
2023-05-26HU00007246381,3160242.613.200.000
2023-05-25HU00007246381,3056982.598.070.000
2023-05-24HU00007246381,3006972.587.290.000
2023-05-23HU00007246381,3296682.644.910.000
2023-05-22HU00007246381,3318412.652.320.000
2023-05-19HU00007246381,3331492.654.920.000
2023-05-18HU00007246381,3157472.620.270.000
2023-05-17HU00007246381,2877842.564.580.000
2023-05-16HU00007246381,2809242.549.340.000
2023-05-15HU00007246381,2895312.567.820.000
2023-05-12HU00007246381,2837442.556.300.000
2023-05-11HU00007246381,2796422.548.130.000
2023-05-10HU00007246381,2814142.551.660.000
2023-05-09HU00007246381,2792642.546.180.000
2023-05-08HU00007246381,2792572.546.170.000
2023-05-05HU00007246381,2790462.545.750.000
2023-05-04HU00007246381,2581442.504.140.000
2023-05-03HU00007246381,2711962.530.320.000
2023-05-02HU00007246381,2625852.511.200.000
2023-04-28HU00007246381,2810992.548.030.000
2023-04-27HU00007246381,2696102.525.170.000
2023-04-26HU00007246381,2711832.528.300.000
2023-04-25HU00007246381,2860712.557.910.000
2023-04-24HU00007246381,3014712.588.540.000
2023-04-21HU00007246381,3106552.605.790.000
2023-04-20HU00007246381,3167492.617.910.000
2023-04-19HU00007246381,3175312.619.460.000
2023-04-18HU00007246381,3000702.584.750.000
2023-04-17HU00007246381,3035682.591.700.000
2023-04-14HU00007246381,2928552.570.400.000
2023-04-13HU00007246381,3020232.588.630.000
2023-04-12HU00007246381,3025462.588.380.000
2023-04-11HU00007246381,3096082.600.360.000
2023-04-06HU00007246381,3007392.582.750.000
2023-04-05HU00007246381,2946392.571.810.000
2023-04-04HU00007246381,3109302.604.170.000
2023-04-03HU00007246381,3384552.654.310.000
2023-03-31HU00007246381,3416532.660.420.000
2023-03-30HU00007246381,3292052.635.740.000
2023-03-29HU00007246381,3154512.608.470.000
2023-03-28HU00007246381,3180092.613.540.000
2023-03-27HU00007246381,3219232.621.300.000
2023-03-24HU00007246381,3278072.632.970.000
2023-03-23HU00007246381,3186372.614.790.000
2023-03-22HU00007246381,3398882.656.100.000
2023-03-21HU00007246381,3524352.680.970.000
2023-03-20HU00007246381,3612462.697.530.000
2023-03-17HU00007246381,3364852.650.360.000
2023-03-16HU00007246381,3610492.700.170.000
2023-03-14HU00007246381,3594252.696.950.000
2023-03-13HU00007246381,3142692.607.360.000
2023-03-10HU00007246381,3350952.648.680.000
2023-03-09HU00007246381,3490022.676.270.000
2023-03-08HU00007246381,3670462.712.070.000
2023-03-07HU00007246381,3459222.670.160.000
2023-03-06HU00007246381,3719152.721.730.000
2023-03-03HU00007246381,3664224.451.690.000
2023-03-02HU00007246381,3272084.606.790.000
2023-03-01HU00007246381,3346594.632.650.000
2023-02-28HU00007246381,3518764.691.370.000
2023-02-27HU00007246381,3553004.704.220.000
2023-02-24HU00007246381,3422024.658.760.000
2023-02-23HU00007246381,3601786.965.070.000
2023-02-22HU00007246381,3663526.996.680.000
2023-02-21HU00007246381,3672247.001.150.000
2023-02-20HU00007246381,3846327.087.530.000
2023-02-17HU00007246381,3911017.120.640.000
2023-02-16HU00007246381,3927627.129.140.000
2023-02-15HU00007246381,3808047.066.320.000
2023-02-14HU00007246381,3773677.048.740.000
2023-02-13HU00007246381,4093677.211.470.000
2023-02-10HU00007246381,3998427.162.730.000
2023-02-09HU00007246381,3940227.132.190.000
2023-02-08HU00007246381,4119277.223.790.000
2023-02-07HU00007246381,4285757.306.420.000
2023-02-06HU00007246381,4129157.226.330.000
2023-02-03HU00007246381,3983687.151.930.000
2023-02-02HU00007246381,4118147.204.140.000
2023-02-01HU00007246381,4032137.160.680.000
2023-01-31HU00007246381,3930497.108.810.000
2023-01-30HU00007246381,3904678.334.170.000
2023-01-27HU00007246381,3884818.322.270.000
2023-01-26HU00007246381,3801278.274.070.000
2023-01-25HU00007246381,3694708.210.180.000
2023-01-24HU00007246381,4051988.424.380.000
2023-01-23HU00007246381,3924208.347.770.000
2023-01-20HU00007246381,3836718.274.800.000
2023-01-19HU00007246381,3669078.174.550.000
2023-01-18HU00007246381,3826348.268.600.000
2023-01-17HU00007246381,4109988.436.800.000
2023-01-16HU00007246381,4097428.419.520.000
2023-01-13HU00007246381,3941318.319.890.000
2023-01-12HU00007246381,4045228.381.900.000
2023-01-11HU00007246381,3995068.351.970.000
2023-01-10HU00007246381,3755598.208.290.000
2023-01-09HU00007246381,3835178.254.430.000
2023-01-06HU00007246381,3793638.229.640.000
2023-01-05HU00007246381,3422708.003.240.000
2023-01-04HU00007246381,3595598.106.330.000
2023-01-03HU00007246381,3690948.163.040.000
2023-01-02HU00007246381,3514718.057.970.000
2022-12-30HU00007246381,3488578.042.380.000
2022-12-29HU00007246381,3640968.133.240.000
2022-12-28HU00007246381,3496228.049.310.000
2022-12-27HU00007246381,3599488.109.750.000
2022-12-23HU00007246381,3627188.126.270.000
2022-12-22HU00007246381,3607578.114.580.000
2022-12-21HU00007246381,3842628.254.740.000
2022-12-20HU00007246381,3665068.147.960.000
2022-12-19HU00007246381,3756948.202.750.000
2022-12-16HU00007246381,3895428.282.080.000
2022-12-15HU00007246381,4050448.374.480.000
2022-12-14HU00007246381,4490068.635.290.000
2022-12-13HU00007246381,4746858.787.470.000
2022-12-12HU00007246381,4742138.784.660.000
2022-12-09HU00007246381,4686628.749.630.000
2022-12-08HU00007246381,4751808.787.510.000
2022-12-07HU00007246381,4529368.654.120.000
2022-12-06HU00007246381,4720528.767.980.000
2022-12-05HU00007246381,4643218.721.930.000
2022-12-02HU00007246381,4825708.827.710.000
2022-12-01HU00007246381,4959218.908.560.000
2022-11-30HU00007246381,4830458.830.340.000
2022-11-29HU00007246381,4578938.680.580.000
2022-11-28HU00007246381,4534928.654.370.000
2022-11-25HU00007246381,4925988.887.220.000
2022-11-24HU00007246381,5022928.944.940.000
2022-11-23HU00007246381,4781758.797.850.000
2022-11-22HU00007246381,4790418.802.040.000
2022-11-21HU00007246381,4794288.804.340.000
2022-11-18HU00007246381,4701148.748.910.000
2022-11-17HU00007246381,4677048.734.570.000
2022-11-16HU00007246381,4568938.671.090.000
2022-11-15HU00007246381,4720778.761.460.000
2022-11-14HU00007246381,4693088.743.590.000
2022-11-11HU00007246381,4699938.745.530.000
2022-11-10HU00007246381,4882028.853.870.000
2022-11-09HU00007246381,4321198.523.510.000
2022-11-08HU00007246381,4480208.615.810.000
2022-11-07HU00007246381,4319738.520.330.000
2022-11-04HU00007246381,4522418.640.930.000
2022-11-03HU00007246381,4617688.696.000.000
2022-11-02HU00007246381,4576058.667.610.000
2022-10-28HU00007246381,4859428.836.580.000
2022-10-27HU00007246381,4452368.594.510.000
2022-10-26HU00007246381,4678378.726.690.000
2022-10-25HU00007246381,4886658.850.520.000
2022-10-24HU00007246381,4638518.702.200.000
2022-10-21HU00007246381,4659928.714.930.000
2022-10-20HU00007246381,4510728.626.230.000
2022-10-19HU00007246381,4521158.636.490.000
2022-10-18HU00007246381,4603848.685.670.000
2022-10-17HU00007246381,4851948.833.380.000
2022-10-14HU00007246381,4565278.661.980.000
2022-10-13HU00007246381,5282709.088.640.000
2022-10-12HU00007246381,5030438.939.500.000
2022-10-11HU00007246381,5029148.937.320.000
2022-10-10HU00007246381,5078988.966.960.000
2022-10-07HU00007246381,5007948.924.720.000
2022-10-06HU00007246381,5264659.075.360.000
2022-10-05HU00007246381,5141499.002.130.000
2022-10-04HU00007246381,5276299.082.280.000
2022-10-03HU00007246381,5017658.923.460.000
2022-09-30HU00007246381,4799968.794.110.000
2022-09-29HU00007246381,5026378.929.950.000
2022-09-28HU00007246381,5121018.985.760.000
2022-09-27HU00007246381,4755028.768.260.000
2022-09-26HU00007246381,4591958.671.360.000
2022-09-23HU00007246381,4575808.661.760.000
2022-09-22HU00007246381,4723748.749.680.000
2022-09-21HU00007246381,4862718.832.260.000
2022-09-20HU00007246381,4658968.711.180.000
2022-09-19HU00007246381,4874918.838.790.000
2022-09-16HU00007246381,4985758.904.660.000
2022-09-15HU00007246381,5155779.005.680.000
2022-09-14HU00007246381,5168449.011.980.000
2022-09-13HU00007246381,4738528.756.560.000
2022-09-12HU00007246381,5087708.963.040.000
2022-09-09HU00007246381,5101948.970.730.000
2022-09-08HU00007246381,5115138.977.670.000
2022-09-07HU00007246381,5238549.287.010.000
2022-09-06HU00007246381,5022729.155.480.000
2022-09-05HU00007246381,5147759.228.380.000
2022-09-02HU00007246381,4946799.105.950.000
2022-09-01HU00007246381,4963369.116.040.000
2022-08-31HU00007246381,5332669.341.030.000
2022-08-30HU00007246381,5402539.384.530.000
2022-08-29HU00007246381,5872039.671.880.000
2022-08-26HU00007246381,5807739.632.700.000
2022-08-25HU00007246381,6175049.856.530.000
2022-08-24HU00007246381,6153459.843.370.000
2022-08-23HU00007246381,6046899.778.440.000
2022-08-22HU00007246381,5695389.563.610.000
2022-08-19HU00007246381,5860799.665.230.000
2022-08-18HU00007246381,5939929.714.800.000
2022-08-17HU00007246381,5983159.741.140.000
2022-08-16HU00007246381,6078949.800.420.000
2022-08-15HU00007246381,5728599.586.810.000
2022-08-12HU00007246381,5385389.377.610.000
2022-08-11HU00007246381,5178309.252.350.000
2022-08-10HU00007246381,5614999.518.550.000
2022-08-09HU00007246381,5001619.152.960.000
2022-08-08HU00007246381,5077859.189.380.000
2022-08-05HU00007246381,5062439.187.580.000
2022-08-04HU00007246381,5185109.265.160.000
2022-08-03HU00007246381,5133309.233.550.000
2022-08-02HU00007246381,4966189.131.590.000
2022-08-01HU00007246381,5195809.267.440.000
2022-07-29HU00007246381,5326059.346.880.000
2022-07-28HU00007246381,5281569.319.740.000
2022-07-27HU00007246381,5119939.229.600.000
2022-07-26HU00007246381,4458268.824.940.000
2022-07-25HU00007246381,4472378.833.550.000
2022-07-22HU00007246381,4549848.880.840.000
2022-07-21HU00007246381,4816959.043.870.000
2022-07-20HU00007246381,4468408.831.130.000
2022-07-19HU00007246381,4431958.808.880.000
2022-07-18HU00007246381,4402008.789.550.000
2022-07-15HU00007246381,4564098.888.470.000
2022-07-14HU00007246381,4624918.924.650.000
2022-07-13HU00007246381,4725068.985.760.000
2022-07-12HU00007246381,4898509.091.600.000
2022-07-11HU00007246381,4691898.964.590.000
2022-07-08HU00007246381,4920889.104.310.000
2022-07-07HU00007246381,5054579.185.880.000
2022-07-06HU00007246381,4535918.869.410.000
2022-07-05HU00007246381,4272388.701.580.000
2022-07-04HU00007246381,3969118.511.760.000
2022-07-01HU00007246381,3885118.460.580.000
2022-06-30HU00007246381,3757328.382.710.000
2022-06-29HU00007246381,3738748.371.390.000
2022-06-28HU00007246381,3912388.477.190.000
2022-06-27HU00007246381,4275818.698.640.000
2022-06-24HU00007246381,4197388.649.870.000
2022-06-23HU00007246381,3797218.406.060.000
2022-06-22HU00007246381,3597418.283.270.000
2022-06-21HU00007246381,3640488.309.510.000
2022-06-20HU00007246381,3567068.264.780.000
2022-06-17HU00007246381,3513338.232.050.000
2022-06-16HU00007246381,3416278.171.740.000
2022-06-15HU00007246381,3896888.464.470.000
2022-06-14HU00007246381,3731168.362.750.000
2022-06-13HU00007246381,3684488.335.270.000
2022-06-10HU00007246381,4104918.591.350.000
2022-06-09HU00007246381,4224808.664.380.000
2022-06-08HU00007246381,4495028.828.970.000
2022-06-07HU00007246381,4586228.884.520.000
2022-06-03HU00007246381,4438928.794.800.000
2022-06-02HU00007246381,4759178.981.430.000
2022-06-01HU00007246381,4432248.786.560.000
2022-05-31HU00007246381,4495568.824.280.000
2022-05-30HU00007246381,4475048.811.790.000
2022-05-27HU00007246381,4500048.827.010.000
2022-05-26HU00007246381,4250548.673.890.000
2022-05-25HU00007246381,3664068.315.810.000
2022-05-24HU00007246381,3444868.182.400.000
2022-05-23HU00007246381,3697988.336.850.000
2022-05-20HU00007246381,3643968.303.970.000
2022-05-19HU00007246381,3816508.408.980.000
2022-05-18HU00007246381,3711988.344.410.000
2022-05-17HU00007246381,4287978.694.920.000
2022-05-16HU00007246381,3893168.454.990.000
2022-05-13HU00007246381,3958018.493.660.000
2022-05-12HU00007246381,3443288.180.430.000
2022-05-11HU00007246381,3197008.027.580.000
2022-05-10HU00007246381,3345408.117.850.000
2022-05-09HU00007246381,3553988.244.720.000
2022-05-06HU00007246381,3886208.445.740.000
2022-05-05HU00007246381,3920478.466.590.000
2022-05-04HU00007246381,4583618.869.920.000
2022-05-03HU00007246381,4410908.761.830.000
2022-05-02HU00007246381,4130988.578.210.000