maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-01-27

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Aegon MegaTrend Részvény Befektetési Alapok Alapja I sorozat
Évesített hozam: 1,00%

dátum azonosító árfolyam* eszközérték
2022-01-25HU00007246381,3537778.130.570.000
2022-01-24HU00007246381,3622728.181.590.000
2022-01-21HU00007246381,3584478.158.610.000
2022-01-20HU00007246381,3900548.348.440.000
2022-01-19HU00007246381,3969188.389.660.000
2022-01-18HU00007246381,4040578.432.540.000
2022-01-17HU00007246381,4249868.557.200.000
2022-01-14HU00007246381,4166118.506.900.000
2022-01-13HU00007246381,4176798.511.320.000
2022-01-12HU00007246381,4573738.743.470.000

2022-01-11HU00007246381,4563138.737.120.000
2022-01-10HU00007246381,4369778.621.110.000
2022-01-07HU00007246381,4498048.698.060.000
2022-01-06HU00007246381,4654068.789.210.000
2022-01-05HU00007246381,4712258.824.110.000
2022-01-04HU00007246381,5269619.155.780.000
2022-01-03HU00007246381,5398809.233.240.000
2021-12-31HU00007246381,5371589.216.920.000
2021-12-30HU00007246381,5486759.285.980.000
2021-12-29HU00007246381,5437879.256.670.000
2021-12-28HU00007246381,5385949.225.530.000
2021-12-27HU00007246381,5539879.317.830.000
2021-12-23HU00007246381,5355969.198.240.000
2021-12-22HU00007246381,5226349.120.600.000
2021-12-21HU00007246381,5070589.027.300.000
2021-12-20HU00007246381,4726438.820.250.000
2021-12-17HU00007246381,4976638.970.100.000
2021-12-16HU00007246381,5118819.054.300.000
2021-12-15HU00007246381,5396959.218.910.000
2021-12-14HU00007246381,5090889.034.720.000
2021-12-13HU00007246381,5281089.148.590.000
2021-12-10HU00007246381,5430489.238.030.000
2021-12-09HU00007246381,5353028.954.780.000
2021-12-08HU00007246381,5711599.167.320.000
2021-12-07HU00007246381,5555749.076.380.000
2021-12-06HU00007246381,5044838.778.280.000
2021-12-03HU00007246381,4880878.681.640.000
2021-12-02HU00007246381,5077078.788.930.000
2021-12-01HU00007246381,5055018.776.070.000
2021-11-30HU00007246381,5332418.937.770.000
2021-11-29HU00007246381,5792659.206.060.000
2021-11-26HU00007246381,5592459.089.360.000
2021-11-25HU00007246381,5980119.315.340.000
2021-11-24HU00007246381,6071669.364.880.000
2021-11-23HU00007246381,6093339.377.510.000
2021-11-22HU00007246381,6093859.376.910.000
2021-11-19HU00007246381,6053129.353.180.000
2021-11-18HU00007246381,5881109.252.950.000
2021-11-17HU00007246381,6005529.324.300.000
2021-11-16HU00007246381,6056699.354.110.000
2021-11-15HU00007246381,5911089.269.280.000
2021-11-12HU00007246381,5923099.274.760.000
2021-11-11HU00007246381,5752919.174.800.000
2021-11-10HU00007246381,5291638.904.140.000
2021-11-09HU00007246381,5503709.026.000.000
2021-11-08HU00007246381,5551059.053.570.000
2021-11-05HU00007246381,5499049.023.290.000
2021-11-04HU00007246381,5511079.030.290.000
2021-11-03HU00007246381,5303798.908.870.000
2021-11-02HU00007246381,5225348.861.450.000
2021-10-29HU00007246381,5091268.784.570.000
2021-10-28HU00007246381,5311758.912.910.000
2021-10-27HU00007246381,5170708.830.810.000
2021-10-26HU00007246381,5253568.879.040.000
2021-10-25HU00007246381,5212718.855.260.000
2021-10-22HU00007246381,5016938.740.330.000
2021-10-21HU00007246381,5049098.759.050.000
2021-10-20HU00007246381,5088788.782.150.000
2021-10-19HU00007246381,4917778.682.610.000
2021-10-18HU00007246381,4892068.667.650.000
2021-10-15HU00007246381,4748868.582.210.000
2021-10-14HU00007246381,4619098.506.700.000
2021-10-13HU00007246381,4510078.443.260.000
2021-10-12HU00007246381,4323298.334.580.000
2021-10-11HU00007246381,4392568.374.880.000
2021-10-08HU00007246381,4394808.376.190.000
2021-10-07HU00007246381,4408118.383.930.000
2021-10-06HU00007246381,4214768.271.420.000
2021-10-05HU00007246381,4047258.173.950.000
2021-10-04HU00007246381,3841798.053.230.000
2021-10-01HU00007246381,4290318.314.180.000
2021-09-30HU00007246381,4240148.283.660.000
2021-09-29HU00007246381,4161548.368.820.000
2021-09-28HU00007246381,4202119.563.820.000
2021-09-27HU00007246381,4494119.760.460.000
2021-09-24HU00007246381,4408139.702.560.000
2021-09-23HU00007246381,4450429.731.040.000
2021-09-22HU00007246381,4218219.574.670.000
2021-09-21HU00007246381,4001919.429.010.000
2021-09-20HU00007246381,4009519.434.120.000
2021-09-17HU00007246381,4186209.551.910.000
2021-09-16HU00007246381,4191909.555.750.000
2021-09-15HU00007246381,4188459.553.430.000
2021-09-14HU00007246381,4131629.515.160.000
2021-09-13HU00007246381,4232129.582.830.000
2021-09-10HU00007246381,4234909.584.700.000
2021-09-09HU00007246381,4337889.654.040.000
2021-09-08HU00007246381,4318439.640.950.000
2021-09-07HU00007246381,4309489.623.810.000
2021-09-06HU00007246381,4309239.623.640.000
2021-09-03HU00007246381,4334249.640.460.000
2021-09-02HU00007246381,4294689.612.660.000
2021-09-01HU00007246381,4342879.645.070.000
2021-08-31HU00007246381,4290359.609.750.000
2021-08-30HU00007246381,4297699.614.680.000
2021-08-27HU00007246381,4369799.663.170.000
2021-08-26HU00007246381,4106609.485.270.000
2021-08-25HU00007246381,4177539.532.960.000
2021-08-24HU00007246381,4235199.571.730.000
2021-08-23HU00007246381,4141759.508.900.000
2021-08-19HU00007246381,3932189.367.990.000
2021-08-18HU00007246381,3981289.400.080.000
2021-08-17HU00007246381,4014259.420.910.000
2021-08-16HU00007246381,4184129.535.100.000
2021-08-13HU00007246381,4386299.671.010.000
2021-08-12HU00007246381,4411759.688.120.000
2021-08-11HU00007246381,4534179.769.430.000
2021-08-10HU00007246381,4410119.686.040.000
2021-08-09HU00007246381,4462559.721.290.000
2021-08-06HU00007246381,4317399.623.720.000
2021-08-05HU00007246381,4363119.654.450.000
2021-08-04HU00007246381,4315569.622.490.000
2021-08-03HU00007246381,4291919.606.590.000
2021-08-02HU00007246381,4304809.614.350.000
2021-07-30HU00007246381,4267859.589.520.000
2021-07-29HU00007246381,4440749.704.680.000
2021-07-28HU00007246381,4393069.672.640.000
2021-07-27HU00007246381,4372479.658.800.000
2021-07-26HU00007246381,4534469.767.660.000
2021-07-23HU00007246381,4488619.733.410.000
2021-07-22HU00007246381,4435809.697.940.000
2021-07-21HU00007246381,4477159.725.710.000
2021-07-20HU00007246381,4221939.552.850.000
2021-07-19HU00007246381,4049399.436.950.000
2021-07-16HU00007246381,4185129.528.120.000
2021-07-15HU00007246381,4288319.596.680.000
2021-07-14HU00007246381,4427529.690.180.000
2021-07-13HU00007246381,4364459.647.820.000
2021-07-12HU00007246381,4363669.647.290.000
2021-07-09HU00007246381,4364409.646.450.000
2021-07-08HU00007246381,4219339.549.020.000
2021-07-07HU00007246381,4274379.585.190.000
2021-07-06HU00007246381,4211549.543.000.000
2021-07-05HU00007246381,4177219.519.940.000
2021-07-02HU00007246381,4226419.552.980.000
2021-07-01HU00007246381,4145399.498.580.000
2021-06-30HU00007246381,4120969.482.170.000
2021-06-29HU00007246381,4144369.497.880.000
2021-06-28HU00007246381,4075579.451.690.000
2021-06-25HU00007246381,4010899.408.260.000
2021-06-24HU00007246381,3911439.341.470.000
2021-06-23HU00007246381,3755789.236.960.000
2021-06-22HU00007246381,3923439.347.230.000
2021-06-21HU00007246381,3904929.334.800.000
2021-06-18HU00007246381,3796189.261.800.000
2021-06-17HU00007246381,3864679.306.850.000
2021-06-16HU00007246381,3568029.107.720.000
2021-06-15HU00007246381,3651709.163.890.000
2021-06-14HU00007246381,3703149.198.420.000
2021-06-11HU00007246381,3471649.043.020.000
2021-06-10HU00007246381,3411749.002.810.000
2021-06-09HU00007246381,3357598.966.460.000
2021-06-08HU00007246381,3439249.017.510.000
2021-06-07HU00007246381,3380998.978.420.000
2021-06-04HU00007246381,3523679.074.160.000
2021-06-03HU00007246381,3280138.910.750.000
2021-06-02HU00007246381,3404468.994.170.000
2021-06-01HU00007246381,3388268.983.300.000
2021-05-31HU00007246381,3383008.970.470.000
2021-05-28HU00007246381,3388648.974.250.000
2021-05-27HU00007246381,3394658.978.280.000
2021-05-26HU00007246381,3323358.930.490.000
2021-05-25HU00007246381,3175418.831.330.000
2021-05-21HU00007246381,3155378.817.890.000
2021-05-20HU00007246381,3206128.851.910.000
2021-05-19HU00007246381,3045228.741.980.000
2021-05-18HU00007246381,3110888.785.980.000
2021-05-17HU00007246381,3209918.852.350.000
2021-05-14HU00007246381,3405538.983.440.000
2021-05-13HU00007246381,3233838.868.370.000
2021-05-12HU00007246381,3186948.836.950.000
2021-05-11HU00007246381,3515469.057.100.000
2021-05-10HU00007246381,3578749.099.510.000
2021-05-07HU00007246381,3889609.307.830.000
2021-05-06HU00007246381,3794559.244.130.000
2021-05-05HU00007246381,3868559.292.520.000
2021-05-04HU00007246381,3830109.264.930.000
2021-05-03HU00007246381,4004149.381.530.000
2021-04-30HU00007246381,3921289.326.020.000
2021-04-29HU00007246381,4135879.469.770.000
2021-04-28HU00007246381,4270739.560.120.000
2021-04-27HU00007246381,4338829.605.730.000
2021-04-26HU00007246381,4366289.624.130.000
2021-04-23HU00007246381,4299629.579.470.000
2021-04-22HU00007246381,4136509.470.200.000
2021-04-21HU00007246381,4152379.480.830.000
2021-04-20HU00007246381,3884109.301.110.000
2021-04-19HU00007246381,4132889.467.770.000
2021-04-16HU00007246381,4308529.585.430.000
2021-04-15HU00007246381,4174289.495.500.000
2021-04-14HU00007246381,4079369.431.920.000
2021-04-13HU00007246381,4163419.488.220.000
2021-04-12HU00007246381,4057659.417.370.000
2021-04-09HU00007246381,4176829.497.210.000
2021-04-08HU00007246381,4161169.486.720.000
2021-04-07HU00007246381,4116329.456.680.000
2021-04-06HU00007246381,4336689.602.780.000
2021-04-01HU00007246381,4303399.580.480.000
2021-03-31HU00007246381,4156099.481.820.000
2021-03-30HU00007246381,4032409.398.970.000
2021-03-29HU00007246381,3939419.336.680.000
2021-03-26HU00007246381,4062909.419.400.000
2021-03-25HU00007246381,3827309.253.880.000
2021-03-24HU00007246381,3792009.230.250.000
2021-03-23HU00007246381,3976719.353.870.000
2021-03-22HU00007246381,4188759.495.770.000
2021-03-19HU00007246381,4199939.503.260.000
2021-03-18HU00007246381,4106859.440.960.000
2021-03-17HU00007246381,4348409.602.620.000
2021-03-16HU00007246381,4290209.563.670.000
2021-03-12HU00007246381,4216569.514.390.000
2021-03-11HU00007246381,4198759.502.470.000
2021-03-10HU00007246381,3994129.365.520.000
2021-03-09HU00007246381,3972229.350.860.000
2021-03-08HU00007246381,3701839.169.900.000
2021-03-05HU00007246381,3769889.215.450.000
2021-03-04HU00007246381,3513309.043.730.000
2021-03-03HU00007246381,3723669.184.520.000
2021-03-02HU00007246381,4027369.387.760.000
2021-03-01HU00007246381,4078709.422.120.000
2021-02-26HU00007246381,3582289.089.900.000
2021-02-25HU00007246381,3553129.070.380.000
2021-02-24HU00007246381,3903859.305.110.000
2021-02-23HU00007246381,3855699.272.880.000
2021-02-22HU00007246381,3958989.342.000.000
2021-02-19HU00007246381,4149709.469.640.000
2021-02-18HU00007246381,4135589.460.190.000
2021-02-17HU00007246381,4284659.559.960.000
2021-02-16HU00007246381,4233649.525.820.000
2021-02-15HU00007246381,4305079.573.620.000
2021-02-12HU00007246381,4308009.575.580.000
2021-02-11HU00007246381,4136659.460.910.000
2021-02-10HU00007246381,4095289.433.220.000
2021-02-09HU00007246381,4112069.444.450.000
2021-02-08HU00007246381,4122349.451.330.000
2021-02-05HU00007246381,3954899.339.270.000
2021-02-04HU00007246381,3831989.257.010.000
2021-02-03HU00007246381,3676699.153.080.000
2021-02-02HU00007246381,3604259.104.600.000
2021-02-01HU00007246381,3420458.981.590.000
2021-01-29HU00007246381,3194918.830.650.000
2021-01-28HU00007246381,3529369.054.480.000
2021-01-27HU00007246381,3404548.970.940.000