Aktuális árfolyam
11.000,0000
2021-05-21
Eszközérték
2.447 M
Forint
Hozam (5 év)
+0,07%
Évesített hozam
+0,54%
Maximum ár
11.055,3564
Minimum ár
10.990,5874
Volatilitás
0,14%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2021-05-21 | 11.000,000000 | - |
| 2021-05-20 | 11.004,493305 | +0,04% |
| 2021-05-19 | 11.008,986606 | +0,04% |
| 2021-05-18 | 11.013,479911 | +0,04% |
| 2021-05-17 | 11.017,973217 | +0,04% |
| 2021-05-14 | 11.054,995454 | +0,34% |
| 2021-05-13 | 11.055,356403 | +0,00% |
| 2021-05-12 | 10.995,193194 | -0,54% |
| 2021-05-11 | 10.994,374716 | -0,01% |
| 2021-05-10 | 10.994,570949 | +0,00% |
| 2021-05-07 | 10.995,110650 | +0,00% |
| 2021-05-06 | 10.995,281866 | +0,00% |
| 2021-05-05 | 10.995,454018 | +0,00% |
| 2021-05-04 | 10.995,622874 | +0,00% |
| 2021-05-03 | 10.995,469098 | 0,00% |
| 2021-04-30 | 10.996,046656 | +0,01% |
| 2021-04-29 | 10.996,239131 | +0,00% |
| 2021-04-28 | 10.996,404691 | +0,00% |
| 2021-04-27 | 10.996,570189 | +0,00% |
| 2021-04-26 | 10.996,734356 | +0,00% |
| 2021-04-23 | 10.997,223830 | +0,00% |
| 2021-04-22 | 10.997,385088 | +0,00% |
| 2021-04-21 | 10.997,546346 | +0,00% |
| 2021-04-20 | 10.995,706228 | -0,02% |
| 2021-04-19 | 10.990,587351 | -0,05% |
| 2021-04-16 | 10.991,164891 | +0,01% |
| 2021-04-15 | 10.991,357397 | +0,00% |
| 2021-04-14 | 10.991,513479 | +0,00% |
| 2021-04-13 | 10.991,669481 | +0,00% |
| 2021-04-12 | 10.991,823707 | +0,00% |
| 2021-04-09 | 10.992,283800 | +0,00% |
| 2021-04-08 | 10.992,742799 | +0,00% |
| 2021-04-07 | 10.992,854398 | +0,00% |