Aktuális árfolyam
11.000,0000
2021-05-21
Eszközérték
2.447 M
Forint
Hozam (5 év)
+7,95%
Évesített hozam
+14,81%
Maximum ár
11.055,3564
Minimum ár
10.187,7910
Volatilitás
1,80%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2021-05-21 | 11.000,000000 | - |
| 2021-05-20 | 11.004,493305 | +0,04% |
| 2021-05-19 | 11.008,986606 | +0,04% |
| 2021-05-18 | 11.013,479911 | +0,04% |
| 2021-05-17 | 11.017,973217 | +0,04% |
| 2021-05-14 | 11.054,995454 | +0,34% |
| 2021-05-13 | 11.055,356403 | +0,00% |
| 2021-05-12 | 10.995,193194 | -0,54% |
| 2021-05-11 | 10.994,374716 | -0,01% |
| 2021-05-10 | 10.994,570949 | +0,00% |
| 2021-05-07 | 10.995,110650 | +0,00% |
| 2021-05-06 | 10.995,281866 | +0,00% |
| 2021-05-05 | 10.995,454018 | +0,00% |
| 2021-05-04 | 10.995,622874 | +0,00% |
| 2021-05-03 | 10.995,469098 | 0,00% |
| 2021-04-30 | 10.996,046656 | +0,01% |
| 2021-04-29 | 10.996,239131 | +0,00% |
| 2021-04-28 | 10.996,404691 | +0,00% |
| 2021-04-27 | 10.996,570189 | +0,00% |
| 2021-04-26 | 10.996,734356 | +0,00% |
| 2021-04-23 | 10.997,223830 | +0,00% |
| 2021-04-22 | 10.997,385088 | +0,00% |
| 2021-04-21 | 10.997,546346 | +0,00% |
| 2021-04-20 | 10.995,706228 | -0,02% |
| 2021-04-19 | 10.990,587351 | -0,05% |
| 2021-04-16 | 10.991,164891 | +0,01% |
| 2021-04-15 | 10.991,357397 | +0,00% |
| 2021-04-14 | 10.991,513479 | +0,00% |
| 2021-04-13 | 10.991,669481 | +0,00% |
| 2021-04-12 | 10.991,823707 | +0,00% |
| 2021-04-09 | 10.992,283800 | +0,00% |
| 2021-04-08 | 10.992,742799 | +0,00% |
| 2021-04-07 | 10.992,854398 | +0,00% |
| 2021-04-06 | 10.987,018457 | -0,05% |
| 2021-04-01 | 10.998,619691 | +0,11% |
| 2021-03-31 | 10.998,957858 | +0,00% |
| 2021-03-30 | 10.999,150382 | +0,00% |
| 2021-03-29 | 10.999,313092 | +0,00% |
| 2021-03-26 | 10.999,799666 | +0,00% |
| 2021-03-25 | 10.999,958195 | +0,00% |
| 2021-03-24 | 11.000,169122 | +0,00% |
| 2021-03-23 | 11.000,332726 | +0,00% |
| 2021-03-22 | 11.000,495481 | +0,00% |
| 2021-03-19 | 11.000,983508 | +0,00% |
| 2021-03-18 | 10.966,216290 | -0,32% |
| 2021-03-17 | 10.967,611571 | +0,01% |
| 2021-03-16 | 10.967,804064 | +0,00% |
| 2021-03-12 | 10.968,499393 | +0,01% |
| 2021-03-11 | 10.968,667292 | +0,00% |
| 2021-03-10 | 10.968,834705 | +0,00% |
| 2021-03-09 | 10.968,977011 | +0,00% |
| 2021-03-08 | 10.969,169508 | +0,00% |
| 2021-03-05 | 10.969,797252 | +0,01% |
| 2021-03-04 | 10.970,103775 | +0,00% |
| 2021-03-03 | 10.970,277874 | +0,00% |
| 2021-03-02 | 10.960,452881 | -0,09% |
| 2021-03-01 | 10.961,490783 | +0,01% |
| 2021-02-26 | 10.961,776988 | +0,00% |
| 2021-02-25 | 10.961,969480 | +0,00% |
| 2021-02-24 | 10.962,323352 | +0,00% |
| 2021-02-23 | 10.962,503637 | +0,00% |
| 2021-02-22 | 10.962,686193 | +0,00% |
| 2021-02-19 | 10.962,997613 | +0,00% |
| 2021-02-18 | 10.830,172611 | -1,21% |
| 2021-02-17 | 10.827,958896 | -0,02% |
| 2021-02-16 | 10.828,151425 | +0,00% |
| 2021-02-15 | 10.828,343908 | +0,00% |
| 2021-02-12 | 10.829,150089 | +0,01% |
| 2021-02-11 | 10.829,341130 | +0,00% |
| 2021-02-10 | 10.829,528510 | +0,00% |
| 2021-02-09 | 10.829,717689 | +0,00% |
| 2021-02-08 | 10.829,908720 | +0,00% |
| 2021-02-05 | 10.830,476314 | +0,01% |
| 2021-02-04 | 10.830,663209 | +0,00% |
| 2021-02-03 | 10.830,852882 | +0,00% |
| 2021-02-02 | 10.913,042470 | +0,76% |
| 2021-02-01 | 10.917,734090 | +0,04% |
| 2021-01-29 | 10.918,457269 | +0,01% |
| 2021-01-28 | 10.918,649811 | +0,00% |
| 2021-01-27 | 10.918,836233 | +0,00% |
| 2021-01-26 | 10.919,027224 | +0,00% |
| 2021-01-25 | 10.919,214609 | +0,00% |
| 2021-01-22 | 10.919,778903 | +0,01% |
| 2021-01-21 | 10.919,968500 | +0,00% |
| 2021-01-20 | 10.920,156312 | +0,00% |
| 2021-01-19 | 10.922,345023 | +0,02% |
| 2021-01-18 | 10.921,842937 | 0,00% |
| 2021-01-15 | 10.922,420473 | +0,01% |
| 2021-01-14 | 10.922,612978 | +0,00% |
| 2021-01-13 | 10.922,802103 | +0,00% |
| 2021-01-12 | 10.922,988081 | +0,00% |
| 2021-01-11 | 10.923,177170 | +0,00% |
| 2021-01-08 | 10.923,746172 | +0,01% |
| 2021-01-07 | 10.883,440305 | -0,37% |
| 2021-01-06 | 10.890,679395 | +0,07% |
| 2021-01-05 | 10.900,923885 | +0,09% |
| 2021-01-04 | 10.906,987838 | +0,06% |
| 2020-12-31 | 10.907,955506 | +0,01% |
| 2020-12-30 | 10.908,166730 | +0,00% |
| 2020-12-29 | 10.908,189048 | +0,00% |
| 2020-12-28 | 10.908,408751 | +0,00% |
| 2020-12-23 | 10.909,481076 | +0,01% |
| 2020-12-22 | 10.909,673393 | +0,00% |
| 2020-12-21 | 10.909,729936 | +0,00% |
| 2020-12-18 | 10.869,375520 | -0,37% |
| 2020-12-17 | 10.871,691350 | +0,02% |
| 2020-12-16 | 10.871,902619 | +0,00% |
| 2020-12-15 | 10.872,113869 | +0,00% |
| 2020-12-14 | 10.872,216803 | +0,00% |
| 2020-12-12 | 10.872,490068 | +0,00% |
| 2020-12-11 | 10.872,611841 | +0,00% |
| 2020-12-10 | 10.872,823100 | +0,00% |
| 2020-12-09 | 10.872,989951 | +0,00% |
| 2020-12-08 | 10.873,151479 | +0,00% |
| 2020-12-07 | 10.873,348081 | +0,00% |
| 2020-12-04 | 10.873,941474 | +0,01% |
| 2020-12-03 | 10.874,138107 | +0,00% |
| 2020-12-02 | 10.808,334251 | -0,61% |
| 2020-12-01 | 10.807,441164 | -0,01% |
| 2020-11-30 | 10.807,652414 | +0,00% |
| 2020-11-27 | 10.808,286160 | +0,01% |
| 2020-11-26 | 10.808,479516 | +0,00% |
| 2020-11-25 | 10.808,674193 | +0,00% |
| 2020-11-24 | 10.808,840352 | +0,00% |
| 2020-11-23 | 10.809,031756 | +0,00% |
| 2020-11-20 | 10.809,605843 | +0,01% |
| 2020-11-19 | 10.809,797220 | +0,00% |
| 2020-11-18 | 10.193,988557 | -5,70% |
| 2020-11-17 | 10.187,790971 | -0,06% |
| 2020-11-16 | 10.188,002217 | +0,00% |
| 2020-11-13 | 10.188,635976 | +0,01% |
| 2020-11-12 | 10.188,826850 | +0,00% |
| 2020-11-11 | 10.189,017216 | +0,00% |
| 2020-11-10 | 10.189,205333 | +0,00% |
| 2020-11-09 | 10.189,395254 | +0,00% |
| 2020-11-06 | 10.189,962682 | +0,01% |