Aktuális árfolyam
1,0690
2026-02-10
Eszközérték
7 M
Forint
Hozam (3 hónap)
+0,67%
Évesített hozam
+2,74%
Maximum ár
1,0690
Minimum ár
1,0531
Volatilitás
0,44%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-10 | 1,068962 | - |
| 2026-02-09 | 1,067144 | -0,17% |
| 2026-02-06 | 1,066592 | -0,05% |
| 2026-02-05 | 1,066892 | +0,03% |
| 2026-02-04 | 1,065828 | -0,10% |
| 2026-02-03 | 1,065700 | -0,01% |
| 2026-02-02 | 1,064859 | -0,08% |
| 2026-01-30 | 1,065447 | +0,06% |
| 2026-01-29 | 1,065153 | -0,03% |
| 2026-01-28 | 1,065171 | +0,00% |
| 2026-01-27 | 1,064231 | -0,09% |
| 2026-01-26 | 1,064607 | +0,04% |
| 2026-01-23 | 1,062442 | -0,20% |
| 2026-01-22 | 1,061717 | -0,07% |
| 2026-01-21 | 1,061212 | -0,05% |
| 2026-01-20 | 1,060418 | -0,07% |
| 2026-01-19 | 1,060541 | +0,01% |
| 2026-01-16 | 1,060614 | +0,01% |
| 2026-01-15 | 1,060520 | -0,01% |
| 2026-01-14 | 1,060841 | +0,03% |
| 2026-01-13 | 1,060161 | -0,06% |
| 2026-01-12 | 1,060227 | +0,01% |
| 2026-01-11 | 1,059684 | -0,05% |
| 2026-01-10 | 1,059684 | +0,00% |
| 2026-01-09 | 1,059684 | +0,00% |
| 2026-01-08 | 1,059528 | -0,01% |
| 2026-01-07 | 1,059905 | +0,04% |
| 2026-01-06 | 1,059789 | -0,01% |
| 2026-01-05 | 1,059003 | -0,07% |
| 2025-12-31 | 1,056917 | -0,20% |
| 2025-12-30 | 1,057380 | +0,04% |
| 2025-12-29 | 1,057016 | -0,03% |
| 2025-12-23 | 1,055174 | -0,17% |
| 2025-12-22 | 1,054723 | -0,04% |
| 2025-12-19 | 1,054144 | -0,05% |
| 2025-12-18 | 1,053998 | -0,01% |
| 2025-12-17 | 1,053600 | -0,04% |
| 2025-12-16 | 1,053649 | +0,00% |
| 2025-12-15 | 1,053602 | 0,00% |
| 2025-12-14 | 1,054051 | +0,04% |
| 2025-12-13 | 1,054051 | +0,00% |
| 2025-12-12 | 1,054051 | +0,00% |
| 2025-12-11 | 1,053124 | -0,09% |
| 2025-12-10 | 1,053566 | +0,04% |
| 2025-12-09 | 1,053613 | +0,00% |
| 2025-12-08 | 1,054054 | +0,04% |
| 2025-12-05 | 1,055315 | +0,12% |
| 2025-12-04 | 1,055667 | +0,03% |
| 2025-12-03 | 1,054813 | -0,08% |
| 2025-12-02 | 1,054010 | -0,08% |
| 2025-12-01 | 1,054100 | +0,01% |
| 2025-11-28 | 1,054197 | +0,01% |
| 2025-11-27 | 1,054326 | +0,01% |
| 2025-11-26 | 1,053838 | -0,05% |
| 2025-11-25 | 1,053750 | -0,01% |
| 2025-11-24 | 1,053552 | -0,02% |
| 2025-11-21 | 1,053656 | +0,01% |
| 2025-11-20 | 1,053536 | -0,01% |
| 2025-11-19 | 1,053805 | +0,03% |
| 2025-11-18 | 1,054742 | +0,09% |
| 2025-11-17 | 1,054318 | -0,04% |
| 2025-11-14 | 1,054018 | -0,03% |
| 2025-11-13 | 1,061861 | +0,74% |