Aktuális árfolyam
1,0582
2025-10-10
Eszközérték
7 M
Forint
Hozam (1 év)
+8,78%
Évesített hozam
+5,92%
Maximum ár
1,0590
Minimum ár
0,9721
Volatilitás
2,35%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,058203 | - |
| 2025-10-09 | 1,058019 | -0,02% |
| 2025-10-08 | 1,058478 | +0,04% |
| 2025-10-07 | 1,058730 | +0,02% |
| 2025-10-06 | 1,058393 | -0,03% |
| 2025-10-03 | 1,058959 | +0,05% |
| 2025-10-02 | 1,058697 | -0,02% |
| 2025-10-01 | 1,058326 | -0,04% |
| 2025-09-30 | 1,057748 | -0,05% |
| 2025-09-29 | 1,056818 | -0,09% |
| 2025-09-26 | 1,056347 | -0,04% |
| 2025-09-25 | 1,056832 | +0,05% |
| 2025-09-24 | 1,057645 | +0,08% |
| 2025-09-23 | 1,057306 | -0,03% |
| 2025-09-22 | 1,057177 | -0,01% |
| 2025-09-19 | 1,057411 | +0,02% |
| 2025-09-18 | 1,057080 | -0,03% |
| 2025-09-17 | 1,057217 | +0,01% |
| 2025-09-16 | 1,056272 | -0,09% |
| 2025-09-15 | 1,056398 | +0,01% |
| 2025-09-12 | 1,055382 | -0,10% |
| 2025-09-11 | 1,055332 | 0,00% |
| 2025-09-10 | 1,054918 | -0,04% |
| 2025-09-09 | 1,055137 | +0,02% |
| 2025-09-08 | 1,054916 | -0,02% |
| 2025-09-05 | 1,054333 | -0,06% |
| 2025-09-04 | 1,054113 | -0,02% |
| 2025-09-03 | 1,053546 | -0,05% |
| 2025-09-02 | 1,053735 | +0,02% |
| 2025-09-01 | 1,055022 | +0,12% |
| 2025-08-29 | 1,055193 | +0,02% |
| 2025-08-28 | 1,055120 | -0,01% |
| 2025-08-27 | 1,054580 | -0,05% |
| 2025-08-26 | 1,054985 | +0,04% |
| 2025-08-25 | 1,055034 | +0,00% |
| 2025-08-22 | 1,054397 | -0,06% |
| 2025-08-21 | 1,054724 | +0,03% |
| 2025-08-19 | 1,054056 | -0,06% |
| 2025-08-18 | 1,054618 | +0,05% |
| 2025-08-15 | 1,054278 | -0,03% |
| 2025-08-14 | 1,054244 | 0,00% |
| 2025-08-13 | 1,052647 | -0,15% |
| 2025-08-12 | 1,052408 | -0,02% |
| 2025-08-11 | 1,052258 | -0,01% |
| 2025-08-08 | 1,051742 | -0,05% |
| 2025-08-07 | 1,051161 | -0,06% |
| 2025-08-06 | 1,050660 | -0,05% |
| 2025-08-05 | 1,050516 | -0,01% |
| 2025-08-04 | 1,050480 | 0,00% |
| 2025-08-01 | 1,049181 | -0,12% |
| 2025-07-31 | 1,047873 | -0,12% |
| 2025-07-30 | 1,048658 | +0,07% |
| 2025-07-29 | 1,048601 | -0,01% |
| 2025-07-28 | 1,047814 | -0,08% |
| 2025-07-25 | 1,047598 | -0,02% |
| 2025-07-24 | 1,048349 | +0,07% |
| 2025-07-23 | 1,047484 | -0,08% |
| 2025-07-22 | 1,047142 | -0,03% |
| 2025-07-21 | 1,046882 | -0,02% |
| 2025-07-18 | 1,045701 | -0,11% |
| 2025-07-17 | 1,045156 | -0,05% |
| 2025-07-16 | 1,044805 | -0,03% |
| 2025-07-15 | 1,044235 | -0,05% |
| 2025-07-14 | 1,045508 | +0,12% |
| 2025-07-11 | 1,045426 | -0,01% |
| 2025-07-10 | 1,045799 | +0,04% |
| 2025-07-09 | 1,048041 | +0,21% |
| 2025-07-08 | 1,047366 | -0,06% |
| 2025-07-07 | 1,047958 | +0,06% |
| 2025-07-04 | 1,048671 | +0,07% |
| 2025-07-03 | 1,048114 | -0,05% |
| 2025-07-02 | 1,047479 | -0,06% |
| 2025-07-01 | 1,048249 | +0,07% |
| 2025-06-30 | 1,047149 | -0,10% |
| 2025-06-27 | 1,046480 | -0,06% |
| 2025-06-26 | 1,046405 | -0,01% |
| 2025-06-25 | 1,045241 | -0,11% |
| 2025-06-24 | 1,045410 | +0,02% |
| 2025-06-23 | 1,043281 | -0,20% |
| 2025-06-20 | 1,044272 | +0,09% |
| 2025-06-19 | 1,043877 | -0,04% |
| 2025-06-18 | 1,044282 | +0,04% |
| 2025-06-17 | 1,043397 | -0,08% |
| 2025-06-16 | 1,042709 | -0,07% |
| 2025-06-13 | 1,042424 | -0,03% |
| 2025-06-12 | 1,042888 | +0,04% |
| 2025-06-11 | 1,041927 | -0,09% |
| 2025-06-10 | 1,042390 | +0,04% |
| 2025-06-06 | 1,040760 | -0,16% |
| 2025-06-05 | 1,041243 | +0,05% |
| 2025-06-04 | 1,041256 | +0,00% |
| 2025-06-03 | 1,040065 | -0,11% |
| 2025-06-02 | 1,039089 | -0,09% |
| 2025-05-30 | 1,039546 | +0,04% |
| 2025-05-29 | 1,038779 | -0,07% |
| 2025-05-28 | 1,037817 | -0,09% |
| 2025-05-27 | 1,037978 | +0,02% |
| 2025-05-26 | 1,036952 | -0,10% |
| 2025-05-23 | 1,036102 | -0,08% |
| 2025-05-22 | 1,036925 | +0,08% |
| 2025-05-21 | 1,035417 | -0,15% |
| 2025-05-20 | 1,037005 | +0,15% |
| 2025-05-19 | 1,037382 | +0,04% |
| 2025-05-16 | 1,034323 | -0,29% |
| 2025-05-15 | 1,034298 | 0,00% |
| 2025-05-14 | 1,033206 | -0,11% |
| 2025-05-13 | 1,033959 | +0,07% |
| 2025-05-12 | 1,032126 | -0,18% |
| 2025-05-09 | 1,032914 | +0,08% |
| 2025-05-08 | 1,032398 | -0,05% |
| 2025-05-07 | 1,034115 | +0,17% |
| 2025-05-06 | 1,034399 | +0,03% |
| 2025-05-05 | 1,033224 | -0,11% |
| 2025-04-30 | 1,036045 | +0,27% |
| 2025-04-29 | 1,034451 | -0,15% |
| 2025-04-28 | 1,034542 | +0,01% |
| 2025-04-25 | 1,034255 | -0,03% |
| 2025-04-24 | 1,032795 | -0,14% |
| 2025-04-23 | 1,032202 | -0,06% |
| 2025-04-22 | 1,029486 | -0,26% |
| 2025-04-17 | 1,027494 | -0,19% |
| 2025-04-16 | 1,025783 | -0,17% |
| 2025-04-15 | 1,026545 | +0,07% |
| 2025-04-14 | 1,026182 | -0,04% |
| 2025-04-11 | 1,021803 | -0,43% |
| 2025-04-10 | 1,024993 | +0,31% |
| 2025-04-09 | 1,022860 | -0,21% |
| 2025-04-08 | 1,026904 | +0,40% |
| 2025-04-07 | 1,026930 | +0,00% |
| 2025-04-04 | 1,031072 | +0,40% |
| 2025-04-03 | 1,030790 | -0,03% |
| 2025-04-02 | 1,030055 | -0,07% |
| 2025-04-01 | 1,029862 | -0,02% |
| 2025-03-31 | 1,029082 | -0,08% |
| 2025-03-28 | 1,028986 | -0,01% |
| 2025-03-27 | 1,027882 | -0,11% |
| 2025-03-26 | 1,028700 | +0,08% |
| 2025-03-25 | 1,027778 | -0,09% |
| 2025-03-24 | 1,028086 | +0,03% |
| 2025-03-21 | 1,028614 | +0,05% |
| 2025-03-20 | 1,029280 | +0,06% |
| 2025-03-19 | 1,027514 | -0,17% |
| 2025-03-18 | 1,027950 | +0,04% |
| 2025-03-17 | 1,028633 | +0,07% |
| 2025-03-14 | 1,028100 | -0,05% |
| 2025-03-13 | 1,028226 | +0,01% |
| 2025-03-12 | 1,027461 | -0,07% |
| 2025-03-11 | 1,028443 | +0,10% |
| 2025-03-10 | 1,029119 | +0,07% |
| 2025-03-07 | 1,027915 | -0,12% |
| 2025-03-06 | 1,027792 | -0,01% |
| 2025-03-05 | 1,026828 | -0,09% |
| 2025-03-04 | 1,030898 | +0,40% |
| 2025-03-03 | 1,030861 | 0,00% |
| 2025-02-28 | 1,031863 | +0,10% |
| 2025-02-27 | 1,030165 | -0,16% |
| 2025-02-26 | 1,029856 | -0,03% |
| 2025-02-25 | 1,029472 | -0,04% |
| 2025-02-24 | 1,029487 | +0,00% |
| 2025-02-21 | 1,029119 | -0,04% |
| 2025-02-20 | 1,027988 | -0,11% |
| 2025-02-19 | 1,027862 | -0,01% |
| 2025-02-18 | 1,027698 | -0,02% |
| 2025-02-17 | 1,027693 | 0,00% |
| 2025-02-14 | 1,026508 | -0,12% |
| 2025-02-13 | 1,025761 | -0,07% |
| 2025-02-12 | 1,025054 | -0,07% |
| 2025-02-11 | 1,026807 | +0,17% |
| 2025-02-10 | 1,027024 | +0,02% |
| 2025-02-07 | 1,026086 | -0,09% |
| 2025-02-06 | 1,026074 | 0,00% |
| 2025-02-05 | 1,025952 | -0,01% |
| 2025-02-04 | 1,023634 | -0,23% |
| 2025-02-03 | 1,024586 | +0,09% |
| 2025-01-31 | 1,022437 | -0,21% |
| 2025-01-30 | 1,021906 | -0,05% |
| 2025-01-29 | 1,020850 | -0,10% |
| 2025-01-28 | 1,020374 | -0,05% |
| 2025-01-27 | 1,019937 | -0,04% |
| 2025-01-24 | 1,018055 | -0,18% |
| 2025-01-23 | 1,018245 | +0,02% |
| 2025-01-22 | 1,017945 | -0,03% |
| 2025-01-21 | 1,018464 | +0,05% |
| 2025-01-20 | 1,016610 | -0,18% |
| 2025-01-17 | 1,017482 | +0,09% |
| 2025-01-16 | 1,017156 | -0,03% |
| 2025-01-15 | 1,015424 | -0,17% |
| 2025-01-14 | 1,011551 | -0,38% |
| 2025-01-13 | 1,012270 | +0,07% |
| 2025-01-10 | 1,013651 | +0,14% |
| 2025-01-09 | 1,013888 | +0,02% |
| 2025-01-08 | 1,013747 | -0,01% |
| 2025-01-07 | 1,014921 | +0,12% |
| 2025-01-06 | 1,015028 | +0,01% |
| 2025-01-03 | 1,015812 | +0,08% |
| 2025-01-02 | 1,015588 | -0,02% |
| 2024-12-31 | 1,015415 | -0,02% |
| 2024-12-30 | 1,014314 | -0,11% |
| 2024-12-23 | 1,015271 | +0,09% |
| 2024-12-20 | 1,015228 | 0,00% |
| 2024-12-19 | 1,013361 | -0,18% |
| 2024-12-18 | 1,017458 | +0,40% |
| 2024-12-17 | 1,017907 | +0,04% |
| 2024-12-16 | 1,019176 | +0,12% |
| 2024-12-13 | 1,019883 | +0,07% |
| 2024-12-12 | 1,021296 | +0,14% |
| 2024-12-11 | 1,020905 | -0,04% |
| 2024-12-10 | 1,020955 | +0,00% |
| 2024-12-09 | 1,021811 | +0,08% |
| 2024-12-06 | 1,021772 | 0,00% |
| 2024-12-05 | 1,020981 | -0,08% |
| 2024-12-04 | 1,020618 | -0,04% |
| 2024-12-03 | 1,020647 | +0,00% |
| 2024-12-02 | 1,020521 | -0,01% |
| 2024-11-29 | 1,019049 | -0,14% |
| 2024-11-28 | 1,018204 | -0,08% |
| 2024-11-27 | 1,018732 | +0,05% |
| 2024-11-26 | 1,017051 | -0,17% |
| 2024-11-25 | 1,016963 | -0,01% |
| 2024-11-22 | 1,015909 | -0,10% |
| 2024-11-21 | 1,015394 | -0,05% |
| 2024-11-20 | 1,014478 | -0,09% |
| 2024-11-19 | 1,015969 | +0,15% |
| 2024-11-18 | 1,014046 | -0,19% |
| 2024-11-15 | 1,013534 | -0,05% |
| 2024-11-14 | 1,012839 | -0,07% |
| 2024-11-13 | 1,013434 | +0,06% |
| 2024-11-12 | 1,014301 | +0,09% |
| 2024-11-11 | 1,015141 | +0,08% |
| 2024-11-08 | 1,016061 | +0,09% |
| 2024-11-07 | 1,013020 | -0,30% |
| 2024-11-06 | 1,009631 | -0,33% |
| 2024-11-05 | 1,010163 | +0,05% |
| 2024-11-04 | 1,009611 | -0,05% |
| 2024-10-31 | 1,010388 | +0,08% |
| 2024-10-30 | 1,011113 | +0,07% |
| 2024-10-29 | 1,011487 | +0,04% |
| 2024-10-28 | 1,010800 | -0,07% |
| 2024-10-25 | 1,012820 | +0,20% |
| 2024-10-24 | 1,012611 | -0,02% |
| 2024-10-22 | 1,012737 | +0,01% |
| 2024-10-21 | 1,013269 | +0,05% |
| 2024-10-18 | 1,014436 | +0,12% |
| 2024-10-17 | 1,013417 | -0,10% |
| 2024-10-16 | 1,014424 | +0,10% |
| 2024-10-15 | 1,014479 | +0,01% |
| 2024-10-14 | 1,013859 | -0,06% |
| 2024-10-11 | 1,013722 | -0,01% |
| 2024-10-10 | 1,012999 | -0,07% |
| 2024-10-09 | 1,014189 | +0,12% |
| 2024-10-08 | 1,015484 | +0,13% |
| 2024-10-07 | 1,015816 | +0,03% |
| 2024-10-04 | 1,016737 | +0,09% |
| 2024-10-03 | 1,016276 | -0,05% |
| 2024-10-02 | 1,016877 | +0,06% |
| 2024-10-01 | 1,015253 | -0,16% |
| 2024-09-30 | 1,014911 | -0,03% |
| 2024-09-27 | 1,014220 | -0,07% |
| 2024-09-26 | 1,011995 | -0,22% |
| 2024-09-25 | 1,014326 | +0,23% |
| 2024-09-24 | 1,013188 | -0,11% |
| 2024-09-23 | 1,014375 | +0,12% |
| 2024-09-20 | 1,013648 | -0,07% |
| 2024-09-19 | 1,014770 | +0,11% |
| 2024-09-18 | 1,014339 | -0,04% |
| 2024-09-17 | 1,014297 | 0,00% |
| 2024-09-16 | 1,013608 | -0,07% |
| 2024-09-13 | 1,011184 | -0,24% |
| 2024-09-12 | 1,009344 | -0,18% |
| 2024-09-11 | 1,009213 | -0,01% |
| 2024-09-10 | 1,008637 | -0,06% |
| 2024-09-09 | 1,008085 | -0,05% |
| 2024-09-06 | 1,008411 | +0,03% |
| 2024-09-05 | 1,006532 | -0,19% |
| 2024-09-04 | 1,004997 | -0,15% |
| 2024-09-03 | 1,005066 | +0,01% |
| 2024-09-02 | 1,003768 | -0,13% |
| 2024-08-30 | 1,004481 | +0,07% |
| 2024-08-29 | 1,005330 | +0,08% |
| 2024-08-28 | 1,005278 | -0,01% |
| 2024-08-27 | 1,004823 | -0,05% |
| 2024-08-26 | 1,005782 | +0,10% |
| 2024-08-23 | 1,003276 | -0,25% |
| 2024-08-22 | 1,004075 | +0,08% |
| 2024-08-21 | 1,005044 | +0,10% |
| 2024-08-16 | 1,003679 | -0,14% |
| 2024-08-15 | 1,004207 | +0,05% |
| 2024-08-14 | 1,003943 | -0,03% |
| 2024-08-13 | 1,003421 | -0,05% |
| 2024-08-12 | 1,003431 | +0,00% |
| 2024-08-09 | 1,002394 | -0,10% |
| 2024-08-08 | 1,000760 | -0,16% |
| 2024-08-07 | 0,999637 | -0,11% |
| 2024-08-06 | 0,999319 | -0,03% |
| 2024-08-05 | 1,000545 | +0,12% |
| 2024-08-02 | 0,999727 | -0,08% |
| 2024-08-01 | 0,999419 | -0,03% |
| 2024-07-31 | 0,997315 | -0,21% |
| 2024-07-30 | 0,993485 | -0,38% |
| 2024-07-29 | 0,993088 | -0,04% |
| 2024-07-26 | 0,991751 | -0,13% |
| 2024-07-25 | 0,991460 | -0,03% |
| 2024-07-24 | 0,990684 | -0,08% |
| 2024-07-23 | 0,989980 | -0,07% |
| 2024-07-22 | 0,989191 | -0,08% |
| 2024-07-19 | 0,989999 | +0,08% |
| 2024-07-18 | 0,991154 | +0,12% |
| 2024-07-17 | 0,991940 | +0,08% |
| 2024-07-16 | 0,990819 | -0,11% |
| 2024-07-15 | 0,990442 | -0,04% |
| 2024-07-12 | 0,989828 | -0,06% |
| 2024-07-11 | 0,987766 | -0,21% |
| 2024-07-10 | 0,986899 | -0,09% |
| 2024-07-09 | 0,985567 | -0,13% |
| 2024-07-08 | 0,985640 | +0,01% |
| 2024-07-05 | 0,985187 | -0,05% |
| 2024-07-04 | 0,982918 | -0,23% |
| 2024-07-03 | 0,981565 | -0,14% |
| 2024-07-02 | 0,980718 | -0,09% |
| 2024-07-01 | 0,981015 | +0,03% |
| 2024-06-28 | 0,983051 | +0,21% |
| 2024-06-27 | 0,983743 | +0,07% |
| 2024-06-26 | 0,984332 | +0,06% |
| 2024-06-25 | 0,985336 | +0,10% |
| 2024-06-24 | 0,984743 | -0,06% |
| 2024-06-21 | 0,984566 | -0,02% |
| 2024-06-20 | 0,984547 | 0,00% |
| 2024-06-19 | 0,984431 | -0,01% |
| 2024-06-18 | 0,984171 | -0,03% |
| 2024-06-17 | 0,984391 | +0,02% |
| 2024-06-14 | 0,984812 | +0,04% |
| 2024-06-13 | 0,982406 | -0,24% |
| 2024-06-12 | 0,983164 | +0,08% |
| 2024-06-11 | 0,981846 | -0,13% |
| 2024-06-10 | 0,981490 | -0,04% |
| 2024-06-07 | 0,982671 | +0,12% |
| 2024-06-06 | 0,983570 | +0,09% |
| 2024-06-05 | 0,983485 | -0,01% |
| 2024-06-04 | 0,983341 | -0,01% |
| 2024-06-03 | 0,982826 | -0,05% |
| 2024-05-31 | 0,981799 | -0,10% |
| 2024-05-30 | 0,981590 | -0,02% |
| 2024-05-29 | 0,981046 | -0,06% |
| 2024-05-28 | 0,981874 | +0,08% |
| 2024-05-27 | 0,982210 | +0,03% |
| 2024-05-24 | 0,982484 | +0,03% |
| 2024-05-23 | 0,982077 | -0,04% |
| 2024-05-22 | 0,983201 | +0,11% |
| 2024-05-21 | 0,983447 | +0,03% |
| 2024-05-17 | 0,983232 | -0,02% |
| 2024-05-16 | 0,983559 | +0,03% |
| 2024-05-15 | 0,982784 | -0,08% |
| 2024-05-14 | 0,980495 | -0,23% |
| 2024-05-13 | 0,980450 | 0,00% |
| 2024-05-10 | 0,980154 | -0,03% |
| 2024-05-09 | 0,980189 | +0,00% |
| 2024-05-08 | 0,980177 | 0,00% |
| 2024-05-07 | 0,981248 | +0,11% |
| 2024-05-06 | 0,980278 | -0,10% |
| 2024-05-03 | 0,979259 | -0,10% |
| 2024-05-02 | 0,974759 | -0,46% |
| 2024-04-30 | 0,973321 | -0,15% |
| 2024-04-29 | 0,974369 | +0,11% |
| 2024-04-26 | 0,972089 | -0,23% |
| 2024-04-25 | 0,972280 | +0,02% |
| 2024-04-24 | 0,974179 | +0,20% |
| 2024-04-23 | 0,973923 | -0,03% |
| 2024-04-22 | 0,973109 | -0,08% |
| 2024-04-19 | 0,972386 | -0,07% |
| 2024-04-18 | 0,972561 | +0,02% |
| 2024-04-17 | 0,972793 | +0,02% |