maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-05-26

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Meta Globális Kötvény Alap A sorozat
Évesített hozam: 4,50%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007246040,978744695.371
2024-03-25HU00007246040,978452695.164
2024-03-22HU00007246040,978102692.420
2024-03-21HU00007246040,978714692.854
2024-03-20HU00007246040,975850690.328
2024-03-19HU00007246040,975894683.372
2024-03-18HU00007246040,977276684.341
2024-03-14HU00007246040,978212684.996
2024-03-13HU00007246040,976880684.063
2024-03-12HU00007246040,977560684.541

2024-03-11HU00007246040,978188683.528
2024-03-08HU00007246040,978443678.916
2024-03-07HU00007246040,976828676.797
2024-03-06HU00007246040,975485675.867
2024-03-05HU00007246040,974313675.055
2024-03-04HU00007246040,973795674.696
2024-03-01HU00007246040,973000673.868
2024-02-29HU00007246040,972511673.529
2024-02-28HU00007246040,972186673.304
2024-02-27HU00007246040,972430673.473
2024-02-26HU00007246040,971948673.140
2024-02-23HU00007246040,971812673.046
2024-02-22HU00007246040,972116670.486
2024-02-21HU00007246040,971938670.364
2024-02-20HU00007246040,972120670.492
2024-02-19HU00007246040,971953662.662
2024-02-16HU00007246040,971664662.465
2024-02-15HU00007246040,971910662.884
2024-02-14HU00007246040,971043662.292
2024-02-13HU00007246040,971941662.905
2024-02-12HU00007246040,971149662.364
2024-02-09HU00007246040,970338661.811
2024-02-08HU00007246040,970370661.833
2024-02-07HU00007246040,970771662.106
2024-02-06HU00007246040,970535661.946
2024-02-05HU00007246040,970532661.943
2024-02-02HU00007246040,970776641.035
2024-02-01HU00007246040,970973641.165
2024-01-31HU00007246040,970169640.635
2024-01-30HU00007246040,970787641.044
2024-01-29HU00007246040,970617626.526
2024-01-26HU00007246040,969762620.990
2024-01-25HU00007246040,968348620.084
2024-01-24HU00007246040,967843590.177
2024-01-23HU00007246040,966069587.099
2024-01-22HU00007246040,966087587.013
2024-01-19HU00007246040,966566587.304
2024-01-18HU00007246040,965723586.792
2024-01-17HU00007246040,965653586.749
2024-01-16HU00007246040,966846587.474
2024-01-15HU00007246040,966402577.224
2024-01-12HU00007246040,964714576.216
2024-01-11HU00007246040,962786575.066
2024-01-10HU00007246040,962257574.749
2024-01-09HU00007246040,962199563.875
2024-01-08HU00007246040,962149563.845
2024-01-05HU00007246040,961931561.799
2024-01-04HU00007246040,961705551.687
2024-01-03HU00007246040,961489551.563
2024-01-02HU00007246040,964204553.121
2023-12-29HU00007246040,963298552.601
2023-12-28HU00007246040,963650552.803
2023-12-27HU00007246040,962111551.921
2023-12-22HU00007246040,962419552.098
2023-12-21HU00007246040,961704525.865
2023-12-20HU00007246040,961437525.719
2023-12-19HU00007246040,959797524.824
2023-12-18HU00007246040,959818523.840
2023-12-15HU00007246040,959174521.498
2023-12-14HU00007246040,958095520.911
2023-12-13HU00007246040,950596516.834
2023-12-12HU00007246040,952232517.724
2023-12-11HU00007246040,951817517.498
2023-12-08HU00007246040,952709517.983
2023-12-07HU00007246040,951555511.386
2023-12-06HU00007246040,949280510.163
2023-12-05HU00007246040,948228509.597
2023-12-04HU00007246040,947290509.094
2023-12-01HU00007246040,944896507.807
2023-11-30HU00007246040,943696507.163
2023-11-29HU00007246040,942640506.596
2023-11-28HU00007246040,940023502.205
2023-11-27HU00007246040,939075498.712
2023-11-24HU00007246040,938701498.515
2023-11-23HU00007246040,938754498.543
2023-11-22HU00007246040,939147489.263
2023-11-21HU00007246040,938363490.263
2023-11-20HU00007246040,937030489.567
2023-11-17HU00007246040,936179489.122
2023-11-16HU00007246040,934659488.327
2023-11-15HU00007246040,933761487.859
2023-11-14HU00007246040,933696487.825
2023-11-13HU00007246040,932021483.965
2023-11-10HU00007246040,932443484.184
2023-11-09HU00007246040,933057484.503
2023-11-08HU00007246040,934588485.298
2023-11-07HU00007246040,933634484.803
2023-11-06HU00007246040,932798484.369
2023-11-03HU00007246040,933304484.631
2023-11-02HU00007246040,929951482.890
2023-10-31HU00007246040,922479479.011
2023-10-30HU00007246040,924087479.847
2023-10-27HU00007246040,924249457.712
2023-10-26HU00007246040,923219456.704
2023-10-25HU00007246040,921430455.819
2023-10-24HU00007246040,922996456.594
2023-10-20HU00007246040,921832456.018
2023-10-19HU00007246040,921250455.731
2023-10-18HU00007246040,922497456.347
2023-10-17HU00007246040,924652457.413
2023-10-16HU00007246040,926695458.424
2023-10-13HU00007246040,927329458.737
2023-10-12HU00007246040,925849458.006
2023-10-11HU00007246040,927610451.877
2023-10-10HU00007246040,924684450.452
2023-10-09HU00007246040,922057449.172
2023-10-06HU00007246040,920772448.547
2023-10-05HU00007246040,922517449.397
2023-10-04HU00007246040,922752449.253
2023-10-03HU00007246040,923090449.418
2023-10-02HU00007246040,924073449.896
2023-09-29HU00007246040,926400451.029
2023-09-28HU00007246040,924319450.016
2023-09-27HU00007246040,926214450.938
2023-09-26HU00007246040,927003451.323
2023-09-25HU00007246040,928440452.022
2023-09-22HU00007246040,929166452.375
2023-09-21HU00007246040,928896452.244
2023-09-20HU00007246040,930181452.870
2023-09-19HU00007246040,930587453.067
2023-09-18HU00007246040,930462453.007
2023-09-15HU00007246040,930991453.264
2023-09-14HU00007246040,931650453.585
2023-09-13HU00007246040,930777453.160
2023-09-12HU00007246040,930620453.083
2023-09-11HU00007246040,930568453.059
2023-09-08HU00007246040,929840452.705
2023-09-07HU00007246040,928819451.198
2023-09-06HU00007246040,928504451.046
2023-09-05HU00007246040,930683452.104
2023-09-04HU00007246040,932686452.174
2023-09-01HU00007246040,933171452.410
2023-08-31HU00007246040,933619453.567
2023-08-30HU00007246040,933348453.404
2023-08-29HU00007246040,931734452.620
2023-08-28HU00007246040,929893451.725
2023-08-25HU00007246040,929974451.765
2023-08-24HU00007246040,931053452.289
2023-08-23HU00007246040,930358451.951
2023-08-22HU00007246040,928103450.856
2023-08-21HU00007246040,927638450.630
2023-08-18HU00007246040,928521451.059
2023-08-17HU00007246040,927231448.442
2023-08-16HU00007246040,929489449.535
2023-08-15HU00007246040,929516449.547
2023-08-14HU00007246040,931558450.535
2023-08-11HU00007246040,933573451.510
2023-08-10HU00007246040,935034452.216
2023-08-09HU00007246040,935278452.334
2023-08-08HU00007246040,935439452.412
2023-08-07HU00007246040,934896452.150
2023-08-04HU00007246040,933321451.388
2023-08-03HU00007246040,931913450.706
2023-08-02HU00007246040,934068451.749
2023-08-01HU00007246040,935553452.467
2023-07-31HU00007246040,936744453.043
2023-07-28HU00007246040,937252453.289
2023-07-27HU00007246040,938155453.725
2023-07-26HU00007246040,936446452.899
2023-07-25HU00007246040,935820452.596
2023-07-24HU00007246040,935783453.067
2023-07-21HU00007246040,935222452.795
2023-07-20HU00007246040,937423453.861
2023-07-19HU00007246040,937215453.760
2023-07-18HU00007246040,938454454.360
2023-07-17HU00007246040,937541453.918
2023-07-14HU00007246040,937364453.832
2023-07-13HU00007246040,936629453.476
2023-07-12HU00007246040,930794450.651
2023-07-11HU00007246040,926927448.779
2023-07-10HU00007246040,924492447.600
2023-07-07HU00007246040,922195446.488
2023-07-06HU00007246040,922073446.429
2023-07-05HU00007246040,924887447.791
2023-07-04HU00007246040,925111447.900
2023-07-03HU00007246040,924711447.706
2023-06-30HU00007246040,923932447.329
2023-06-29HU00007246040,924217447.468
2023-06-28HU00007246040,925594443.184
2023-06-27HU00007246040,926329428.676
2023-06-26HU00007246040,926288428.656
2023-06-23HU00007246040,925188416.771
2023-06-22HU00007246040,925617415.965
2023-06-21HU00007246040,924402415.419
2023-06-20HU00007246040,924998415.686
2023-06-19HU00007246040,923944415.213
2023-06-16HU00007246040,925028415.700
2023-06-15HU00007246040,923954415.218
2023-06-14HU00007246040,924096415.281
2023-06-13HU00007246040,923321414.933
2023-06-12HU00007246040,923370414.955
2023-06-09HU00007246040,921480414.106
2023-06-08HU00007246040,920676413.744
2023-06-07HU00007246040,920785413.794
2023-06-06HU00007246040,921797414.148
2023-06-05HU00007246040,920517413.573
2023-06-02HU00007246040,922125414.295
2023-06-01HU00007246040,919526413.127
2023-05-31HU00007246040,918045412.462
2023-05-30HU00007246040,917985412.435
2023-05-26HU00007246040,918769412.787
2023-05-25HU00007246040,918710412.761
2023-05-24HU00007246040,918421412.631
2023-05-23HU00007246040,918965412.875
2023-05-22HU00007246040,920798413.699
2023-05-19HU00007246040,920934413.760
2023-05-18HU00007246040,921119413.843
2023-05-17HU00007246040,922121414.294
2023-05-16HU00007246040,924204415.229
2023-05-15HU00007246040,923180414.769
2023-05-12HU00007246040,924779415.488
2023-05-11HU00007246040,924473415.350
2023-05-10HU00007246040,923149414.755
2023-05-09HU00007246040,923754415.027
2023-05-08HU00007246040,924076415.172
2023-05-05HU00007246040,922763414.582
2023-05-04HU00007246040,919956414.529
2023-05-03HU00007246040,919680413.406
2023-05-02HU00007246040,918484383.006
2023-04-28HU00007246040,919856383.141
2023-04-27HU00007246040,920801383.535
2023-04-26HU00007246040,919732382.587
2023-04-25HU00007246040,919415382.821
2023-04-24HU00007246040,919422381.830
2023-04-21HU00007246040,919238381.753
2023-04-20HU00007246040,917902381.199
2023-04-19HU00007246040,918744381.550
2023-04-18HU00007246040,919560379.413
2023-04-17HU00007246040,919384376.395
2023-04-14HU00007246040,920110376.693
2023-04-13HU00007246040,917979375.821
2023-04-12HU00007246040,915969374.497
2023-04-11HU00007246040,917258375.025
2023-04-06HU00007246040,916172374.581
2023-04-05HU00007246040,916601371.756
2023-04-04HU00007246040,916439371.690
2023-04-03HU00007246040,916171371.582
2023-03-31HU00007246040,916510371.719
2023-03-30HU00007246040,916194371.591
2023-03-29HU00007246040,916044371.890
2023-03-28HU00007246040,915691371.748
2023-03-27HU00007246040,914468371.251
2023-03-24HU00007246040,912038370.224
2023-03-23HU00007246040,912744370.511
2023-03-22HU00007246040,911699370.087
2023-03-21HU00007246040,912278370.322
2023-03-20HU00007246040,906610368.021
2023-03-17HU00007246040,907986368.580
2023-03-16HU00007246040,909565369.220
2023-03-14HU00007246040,911016370.802
2023-03-13HU00007246040,909815370.313
2023-03-10HU00007246040,908015369.580
2023-03-09HU00007246040,910003370.390
2023-03-08HU00007246040,909975370.378
2023-03-07HU00007246040,913286371.726
2023-03-06HU00007246040,913441371.789
2023-03-03HU00007246040,912376371.355
2023-03-02HU00007246040,911587371.034
2023-03-01HU00007246040,913169371.678
2023-02-28HU00007246040,912443371.383
2023-02-27HU00007246040,912055371.225
2023-02-24HU00007246040,912918371.576
2023-02-23HU00007246040,911601371.040
2023-02-22HU00007246040,910638370.648
2023-02-21HU00007246040,911361370.943
2023-02-20HU00007246040,910965370.782
2023-02-17HU00007246040,909382369.138
2023-02-16HU00007246040,912337370.338
2023-02-15HU00007246040,913757370.758
2023-02-14HU00007246040,914518371.068
2023-02-13HU00007246040,911723369.389
2023-02-10HU00007246040,911964369.039
2023-02-09HU00007246040,915450360.499
2023-02-08HU00007246040,914191342.592
2023-02-07HU00007246040,913575331.672
2023-02-06HU00007246040,914387320.076
2023-02-03HU00007246040,917716321.241
2023-02-02HU00007246040,916248320.727
2023-02-01HU00007246040,912310319.348
2023-01-31HU00007246040,910834318.832
2023-01-30HU00007246040,913405319.733
2023-01-27HU00007246040,913647319.818
2023-01-26HU00007246040,913027318.605
2023-01-25HU00007246040,911580318.100
2023-01-24HU00007246040,911453318.057
2023-01-23HU00007246040,910978317.891
2023-01-20HU00007246040,907342315.378
2023-01-19HU00007246040,905359314.689
2023-01-18HU00007246040,905052314.583
2023-01-17HU00007246040,903696314.111
2023-01-16HU00007246040,904208314.289
2023-01-13HU00007246040,904540314.136
2023-01-12HU00007246040,901008312.909
2023-01-11HU00007246040,899434309.378
2023-01-10HU00007246040,899251319.711
2023-01-09HU00007246040,897395319.051
2023-01-06HU00007246040,893242316.969
2023-01-05HU00007246040,896157318.004
2023-01-04HU00007246040,897199317.374
2023-01-03HU00007246040,898236317.740
2023-01-02HU00007246040,898056317.677
2022-12-30HU00007246040,898621317.877
2022-12-29HU00007246040,897962317.644
2022-12-28HU00007246040,898285317.496
2022-12-27HU00007246040,900655318.334
2022-12-23HU00007246040,899275317.846
2022-12-22HU00007246040,899656317.981
2022-12-21HU00007246040,899028317.759
2022-12-20HU00007246040,898560317.593
2022-12-19HU00007246040,897784316.213
2022-12-16HU00007246040,897318316.049
2022-12-15HU00007246040,900625317.214
2022-12-14HU00007246040,902838317.994
2022-12-13HU00007246040,899590314.328
2022-12-12HU00007246040,897352313.546
2022-12-09HU00007246040,897459313.583
2022-12-08HU00007246040,895319312.835
2022-12-07HU00007246040,893720312.277
2022-12-06HU00007246040,894345312.495
2022-12-05HU00007246040,897846313.698
2022-12-02HU00007246040,897976313.744
2022-12-01HU00007246040,896242313.138
2022-11-30HU00007246040,893303312.111
2022-11-29HU00007246040,890877311.263
2022-11-28HU00007246040,892315311.419
2022-11-25HU00007246040,891288311.061
2022-11-24HU00007246040,888241309.997
2022-11-23HU00007246040,887028309.574
2022-11-22HU00007246040,884893298.598
2022-11-21HU00007246040,881812297.559
2022-11-18HU00007246040,884859298.587
2022-11-17HU00007246040,885917298.944
2022-11-16HU00007246040,888212299.718
2022-11-15HU00007246040,887563299.499
2022-11-14HU00007246040,882897297.925
2022-11-11HU00007246040,881409297.423
2022-11-10HU00007246040,874136294.968
2022-11-09HU00007246040,861766290.794
2022-11-08HU00007246040,860452290.351
2022-11-07HU00007246040,856829289.128
2022-11-04HU00007246040,852103287.534
2022-11-03HU00007246040,848194286.215
2022-11-02HU00007246040,854847288.460
2022-10-28HU00007246040,857169289.243
2022-10-27HU00007246040,860567290.390
2022-10-26HU00007246040,854820288.451
2022-10-25HU00007246040,845087285.166
2022-10-24HU00007246040,839129283.156
2022-10-21HU00007246040,836669282.326
2022-10-20HU00007246040,836863282.391
2022-10-19HU00007246040,841035283.799
2022-10-18HU00007246040,845360285.258
2022-10-17HU00007246040,842702284.361
2022-10-14HU00007246040,840976283.779
2022-10-13HU00007246040,839609283.318
2022-10-12HU00007246040,843232284.541
2022-10-11HU00007246040,843428284.607
2022-10-10HU00007246040,845466284.300
2022-10-07HU00007246040,848829285.431
2022-10-06HU00007246040,852843286.781
2022-10-05HU00007246040,857657288.399
2022-10-04HU00007246040,861929288.836
2022-10-03HU00007246040,855480286.675
2022-09-30HU00007246040,850457284.992
2022-09-29HU00007246040,846855283.784
2022-09-28HU00007246040,848736284.415
2022-09-27HU00007246040,847678284.060
2022-09-26HU00007246040,851599285.374
2022-09-23HU00007246040,861151288.575
2022-09-22HU00007246040,867219290.609
2022-09-21HU00007246040,872486292.374
2022-09-20HU00007246040,876360293.672
2022-09-19HU00007246040,877482294.048
2022-09-16HU00007246040,877754294.139
2022-09-15HU00007246040,880259294.978
2022-09-14HU00007246040,883457296.050
2022-09-13HU00007246040,888477297.732
2022-09-12HU00007246040,893194299.313
2022-09-09HU00007246040,891324297.512
2022-09-08HU00007246040,887534296.247
2022-09-07HU00007246040,885604295.603
2022-09-06HU00007246040,884488295.232
2022-09-05HU00007246040,886186295.798
2022-09-02HU00007246040,887540295.250
2022-09-01HU00007246040,885689294.634
2022-08-31HU00007246040,886185294.799
2022-08-30HU00007246040,890678296.294
2022-08-29HU00007246040,891417296.540
2022-08-26HU00007246040,892213296.804
2022-08-25HU00007246040,894261297.486
2022-08-24HU00007246040,893729297.309
2022-08-23HU00007246040,894070297.422
2022-08-22HU00007246040,896512298.235
2022-08-19HU00007246040,899351299.179
2022-08-18HU00007246040,900825299.669
2022-08-17HU00007246040,901043299.742
2022-08-16HU00007246040,900110299.431
2022-08-15HU00007246040,902078300.086
2022-08-12HU00007246040,904574300.917
2022-08-11HU00007246040,907035301.735
2022-08-10HU00007246040,899481299.212
2022-08-09HU00007246040,899516299.224
2022-08-08HU00007246040,898154298.771
2022-08-05HU00007246040,898250298.803
2022-08-04HU00007246040,894915297.694
2022-08-03HU00007246040,894860297.675
2022-08-02HU00007246040,894675297.614
2022-08-01HU00007246040,895269297.811
2022-07-29HU00007246040,893817297.328
2022-07-28HU00007246040,891031296.401
2022-07-27HU00007246040,887222295.134
2022-07-26HU00007246040,888974295.718
2022-07-25HU00007246040,891725296.633
2022-07-22HU00007246040,889361293.322
2022-07-21HU00007246040,885424292.024
2022-07-20HU00007246040,885962292.201
2022-07-19HU00007246040,884303291.654
2022-07-18HU00007246040,880588290.429
2022-07-15HU00007246040,877969289.565
2022-07-14HU00007246040,876808289.182
2022-07-13HU00007246040,879892290.199
2022-07-12HU00007246040,881192290.628
2022-07-11HU00007246040,885010291.887
2022-07-08HU00007246040,887037292.555
2022-07-07HU00007246040,888168292.928
2022-07-06HU00007246040,886800292.477
2022-07-05HU00007246040,892270294.281
2022-07-04HU00007246040,895667295.402
2022-07-01HU00007246040,896692295.740
2022-06-30HU00007246040,892467294.346
2022-06-29HU00007246040,893577294.712
2022-06-28HU00007246040,894390295.887
2022-06-27HU00007246040,894706295.991
2022-06-27HU00007246040,895437296.233
2022-06-24HU00007246040,894820296.029
2022-06-24HU00007246040,895543296.268
2022-06-23HU00007246040,892983295.421
2022-06-23HU00007246040,893704295.660
2022-06-22HU00007246040,890235294.512
2022-06-22HU00007246040,890954294.750
2022-06-21HU00007246040,889338294.215
2022-06-21HU00007246040,888620293.978
2022-06-20HU00007246040,887098293.474
2022-06-20HU00007246040,886381293.237
2022-06-17HU00007246040,887134293.486
2022-06-17HU00007246040,886412293.247
2022-06-16HU00007246040,886455318.082
2022-06-16HU00007246040,887237318.363
2022-06-15HU00007246040,888778318.916
2022-06-15HU00007246040,889564319.198
2022-06-14HU00007246040,884731317.464
2022-06-14HU00007246040,885514317.745
2022-06-13HU00007246040,888926318.969
2022-06-13HU00007246040,888140318.687
2022-06-10HU00007246040,897195321.936
2022-06-10HU00007246040,896403321.652
2022-06-09HU00007246040,901860323.610
2022-06-09HU00007246040,901065323.325
2022-06-08HU00007246040,905839325.038
2022-06-08HU00007246040,903076324.046
2022-06-07HU00007246040,908385325.951
2022-06-07HU00007246040,905619324.959
2022-06-03HU00007246040,910300326.638
2022-06-03HU00007246040,905521324.924
2022-06-02HU00007246040,910139326.581
2022-06-02HU00007246040,905409324.883
2022-06-01HU00007246040,909773326.449
2022-06-01HU00007246040,905018324.743
2022-05-31HU00007246040,906396325.238
2022-05-31HU00007246040,911157326.946
2022-05-30HU00007246040,905037324.750
2022-05-30HU00007246040,911790327.173
2022-05-27HU00007246040,903630324.245
2022-05-27HU00007246040,910361326.660
2022-05-26HU00007246040,910703326.783
2022-05-26HU00007246040,904005324.380