| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Meta Globális Kötvény Alap A sorozat | ||||
| Évesített hozam: -0,11% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2023-03-23 | HU0000724604 | 0,912744 | 370.511 | |
| 2023-03-22 | HU0000724604 | 0,911699 | 370.087 | |
| 2023-03-21 | HU0000724604 | 0,912278 | 370.322 | |
| 2023-03-20 | HU0000724604 | 0,906610 | 368.021 | |
| 2023-03-17 | HU0000724604 | 0,907986 | 368.580 | |
| 2023-03-16 | HU0000724604 | 0,909565 | 369.220 | |
| 2023-03-14 | HU0000724604 | 0,911016 | 370.802 | |
| 2023-03-13 | HU0000724604 | 0,909815 | 370.313 | |
| 2023-03-10 | HU0000724604 | 0,908015 | 369.580 | |
| 2023-03-09 | HU0000724604 | 0,910003 | 370.390 | |
|
|
||||
| 2023-03-08 | HU0000724604 | 0,909975 | 370.378 | |
| 2023-03-07 | HU0000724604 | 0,913286 | 371.726 | |
| 2023-03-06 | HU0000724604 | 0,913441 | 371.789 | |
| 2023-03-03 | HU0000724604 | 0,912376 | 371.355 | |
| 2023-03-02 | HU0000724604 | 0,911587 | 371.034 | |
| 2023-03-01 | HU0000724604 | 0,913169 | 371.678 | |
| 2023-02-28 | HU0000724604 | 0,912443 | 371.383 | |
| 2023-02-27 | HU0000724604 | 0,912055 | 371.225 | |
| 2023-02-24 | HU0000724604 | 0,912918 | 371.576 | |
| 2023-02-23 | HU0000724604 | 0,911601 | 371.040 | |
| 2023-02-22 | HU0000724604 | 0,910638 | 370.648 | |
| 2023-02-21 | HU0000724604 | 0,911361 | 370.943 | |
| 2023-02-20 | HU0000724604 | 0,910965 | 370.782 | |
| 2023-02-17 | HU0000724604 | 0,909382 | 369.138 | |
| 2023-02-16 | HU0000724604 | 0,912337 | 370.338 | |
| 2023-02-15 | HU0000724604 | 0,913757 | 370.758 | |
| 2023-02-14 | HU0000724604 | 0,914518 | 371.068 | |
| 2023-02-13 | HU0000724604 | 0,911723 | 369.389 | |
| 2023-02-10 | HU0000724604 | 0,911964 | 369.039 | |
| 2023-02-09 | HU0000724604 | 0,915450 | 360.499 | |
| 2023-02-08 | HU0000724604 | 0,914191 | 342.592 | |
| 2023-02-07 | HU0000724604 | 0,913575 | 331.672 | |
| 2023-02-06 | HU0000724604 | 0,914387 | 320.076 | |
| 2023-02-03 | HU0000724604 | 0,917716 | 321.241 | |
| 2023-02-02 | HU0000724604 | 0,916248 | 320.727 | |
| 2023-02-01 | HU0000724604 | 0,912310 | 319.348 | |
| 2023-01-31 | HU0000724604 | 0,910834 | 318.832 | |
| 2023-01-30 | HU0000724604 | 0,913405 | 319.733 | |
| 2023-01-27 | HU0000724604 | 0,913647 | 319.818 | |
| 2023-01-26 | HU0000724604 | 0,913027 | 318.605 | |
| 2023-01-25 | HU0000724604 | 0,911580 | 318.100 | |
| 2023-01-24 | HU0000724604 | 0,911453 | 318.057 | |
| 2023-01-23 | HU0000724604 | 0,910978 | 317.891 | |
| 2023-01-20 | HU0000724604 | 0,907342 | 315.378 | |
| 2023-01-19 | HU0000724604 | 0,905359 | 314.689 | |
| 2023-01-18 | HU0000724604 | 0,905052 | 314.583 | |
| 2023-01-17 | HU0000724604 | 0,903696 | 314.111 | |
| 2023-01-16 | HU0000724604 | 0,904208 | 314.289 | |
| 2023-01-13 | HU0000724604 | 0,904540 | 314.136 | |
| 2023-01-12 | HU0000724604 | 0,901008 | 312.909 | |
| 2023-01-11 | HU0000724604 | 0,899434 | 309.378 | |
| 2023-01-10 | HU0000724604 | 0,899251 | 319.711 | |
| 2023-01-09 | HU0000724604 | 0,897395 | 319.051 | |
| 2023-01-06 | HU0000724604 | 0,893242 | 316.969 | |
| 2023-01-05 | HU0000724604 | 0,896157 | 318.004 | |
| 2023-01-04 | HU0000724604 | 0,897199 | 317.374 | |
| 2023-01-03 | HU0000724604 | 0,898236 | 317.740 | |
| 2023-01-02 | HU0000724604 | 0,898056 | 317.677 | |
| 2022-12-30 | HU0000724604 | 0,898621 | 317.877 | |
| 2022-12-29 | HU0000724604 | 0,897962 | 317.644 | |
| 2022-12-28 | HU0000724604 | 0,898285 | 317.496 | |
| 2022-12-27 | HU0000724604 | 0,900655 | 318.334 | |
| 2022-12-23 | HU0000724604 | 0,899275 | 317.846 | |
| 2022-12-22 | HU0000724604 | 0,899656 | 317.981 | |
| 2022-12-21 | HU0000724604 | 0,899028 | 317.759 | |
| 2022-12-20 | HU0000724604 | 0,898560 | 317.593 | |
| 2022-12-19 | HU0000724604 | 0,897784 | 316.213 | |
| 2022-12-16 | HU0000724604 | 0,897318 | 316.049 | |
| 2022-12-15 | HU0000724604 | 0,900625 | 317.214 | |
| 2022-12-14 | HU0000724604 | 0,902838 | 317.994 | |
| 2022-12-13 | HU0000724604 | 0,899590 | 314.328 | |
| 2022-12-12 | HU0000724604 | 0,897352 | 313.546 | |
| 2022-12-09 | HU0000724604 | 0,897459 | 313.583 | |
| 2022-12-08 | HU0000724604 | 0,895319 | 312.835 | |
| 2022-12-07 | HU0000724604 | 0,893720 | 312.277 | |
| 2022-12-06 | HU0000724604 | 0,894345 | 312.495 | |
| 2022-12-05 | HU0000724604 | 0,897846 | 313.698 | |
| 2022-12-02 | HU0000724604 | 0,897976 | 313.744 | |
| 2022-12-01 | HU0000724604 | 0,896242 | 313.138 | |
| 2022-11-30 | HU0000724604 | 0,893303 | 312.111 | |
| 2022-11-29 | HU0000724604 | 0,890877 | 311.263 | |
| 2022-11-28 | HU0000724604 | 0,892315 | 311.419 | |
| 2022-11-25 | HU0000724604 | 0,891288 | 311.061 | |
| 2022-11-24 | HU0000724604 | 0,888241 | 309.997 | |
| 2022-11-23 | HU0000724604 | 0,887028 | 309.574 | |
| 2022-11-22 | HU0000724604 | 0,884893 | 298.598 | |
| 2022-11-21 | HU0000724604 | 0,881812 | 297.559 | |
| 2022-11-18 | HU0000724604 | 0,884859 | 298.587 | |
| 2022-11-17 | HU0000724604 | 0,885917 | 298.944 | |
| 2022-11-16 | HU0000724604 | 0,888212 | 299.718 | |
| 2022-11-15 | HU0000724604 | 0,887563 | 299.499 | |
| 2022-11-14 | HU0000724604 | 0,882897 | 297.925 | |
| 2022-11-11 | HU0000724604 | 0,881409 | 297.423 | |
| 2022-11-10 | HU0000724604 | 0,874136 | 294.968 | |
| 2022-11-09 | HU0000724604 | 0,861766 | 290.794 | |
| 2022-11-08 | HU0000724604 | 0,860452 | 290.351 | |
| 2022-11-07 | HU0000724604 | 0,856829 | 289.128 | |
| 2022-11-04 | HU0000724604 | 0,852103 | 287.534 | |
| 2022-11-03 | HU0000724604 | 0,848194 | 286.215 | |
| 2022-11-02 | HU0000724604 | 0,854847 | 288.460 | |
| 2022-10-28 | HU0000724604 | 0,857169 | 289.243 | |
| 2022-10-27 | HU0000724604 | 0,860567 | 290.390 | |
| 2022-10-26 | HU0000724604 | 0,854820 | 288.451 | |
| 2022-10-25 | HU0000724604 | 0,845087 | 285.166 | |
| 2022-10-24 | HU0000724604 | 0,839129 | 283.156 | |
| 2022-10-21 | HU0000724604 | 0,836669 | 282.326 | |
| 2022-10-20 | HU0000724604 | 0,836863 | 282.391 | |
| 2022-10-19 | HU0000724604 | 0,841035 | 283.799 | |
| 2022-10-18 | HU0000724604 | 0,845360 | 285.258 | |
| 2022-10-17 | HU0000724604 | 0,842702 | 284.361 | |
| 2022-10-14 | HU0000724604 | 0,840976 | 283.779 | |
| 2022-10-13 | HU0000724604 | 0,839609 | 283.318 | |
| 2022-10-12 | HU0000724604 | 0,843232 | 284.541 | |
| 2022-10-11 | HU0000724604 | 0,843428 | 284.607 | |
| 2022-10-10 | HU0000724604 | 0,845466 | 284.300 | |
| 2022-10-07 | HU0000724604 | 0,848829 | 285.431 | |
| 2022-10-06 | HU0000724604 | 0,852843 | 286.781 | |
| 2022-10-05 | HU0000724604 | 0,857657 | 288.399 | |
| 2022-10-04 | HU0000724604 | 0,861929 | 288.836 | |
| 2022-10-03 | HU0000724604 | 0,855480 | 286.675 | |
| 2022-09-30 | HU0000724604 | 0,850457 | 284.992 | |
| 2022-09-29 | HU0000724604 | 0,846855 | 283.784 | |
| 2022-09-28 | HU0000724604 | 0,848736 | 284.415 | |
| 2022-09-27 | HU0000724604 | 0,847678 | 284.060 | |
| 2022-09-26 | HU0000724604 | 0,851599 | 285.374 | |
| 2022-09-23 | HU0000724604 | 0,861151 | 288.575 | |
| 2022-09-22 | HU0000724604 | 0,867219 | 290.609 | |
| 2022-09-21 | HU0000724604 | 0,872486 | 292.374 | |
| 2022-09-20 | HU0000724604 | 0,876360 | 293.672 | |
| 2022-09-19 | HU0000724604 | 0,877482 | 294.048 | |
| 2022-09-16 | HU0000724604 | 0,877754 | 294.139 | |
| 2022-09-15 | HU0000724604 | 0,880259 | 294.978 | |
| 2022-09-14 | HU0000724604 | 0,883457 | 296.050 | |
| 2022-09-13 | HU0000724604 | 0,888477 | 297.732 | |
| 2022-09-12 | HU0000724604 | 0,893194 | 299.313 | |
| 2022-09-09 | HU0000724604 | 0,891324 | 297.512 | |
| 2022-09-08 | HU0000724604 | 0,887534 | 296.247 | |
| 2022-09-07 | HU0000724604 | 0,885604 | 295.603 | |
| 2022-09-06 | HU0000724604 | 0,884488 | 295.232 | |
| 2022-09-05 | HU0000724604 | 0,886186 | 295.798 | |
| 2022-09-02 | HU0000724604 | 0,887540 | 295.250 | |
| 2022-09-01 | HU0000724604 | 0,885689 | 294.634 | |
| 2022-08-31 | HU0000724604 | 0,886185 | 294.799 | |
| 2022-08-30 | HU0000724604 | 0,890678 | 296.294 | |
| 2022-08-29 | HU0000724604 | 0,891417 | 296.540 | |
| 2022-08-26 | HU0000724604 | 0,892213 | 296.804 | |
| 2022-08-25 | HU0000724604 | 0,894261 | 297.486 | |
| 2022-08-24 | HU0000724604 | 0,893729 | 297.309 | |
| 2022-08-23 | HU0000724604 | 0,894070 | 297.422 | |
| 2022-08-22 | HU0000724604 | 0,896512 | 298.235 | |
| 2022-08-19 | HU0000724604 | 0,899351 | 299.179 | |
| 2022-08-18 | HU0000724604 | 0,900825 | 299.669 | |
| 2022-08-17 | HU0000724604 | 0,901043 | 299.742 | |
| 2022-08-16 | HU0000724604 | 0,900110 | 299.431 | |
| 2022-08-15 | HU0000724604 | 0,902078 | 300.086 | |
| 2022-08-12 | HU0000724604 | 0,904574 | 300.917 | |
| 2022-08-11 | HU0000724604 | 0,907035 | 301.735 | |
| 2022-08-10 | HU0000724604 | 0,899481 | 299.212 | |
| 2022-08-09 | HU0000724604 | 0,899516 | 299.224 | |
| 2022-08-08 | HU0000724604 | 0,898154 | 298.771 | |
| 2022-08-05 | HU0000724604 | 0,898250 | 298.803 | |
| 2022-08-04 | HU0000724604 | 0,894915 | 297.694 | |
| 2022-08-03 | HU0000724604 | 0,894860 | 297.675 | |
| 2022-08-02 | HU0000724604 | 0,894675 | 297.614 | |
| 2022-08-01 | HU0000724604 | 0,895269 | 297.811 | |
| 2022-07-29 | HU0000724604 | 0,893817 | 297.328 | |
| 2022-07-28 | HU0000724604 | 0,891031 | 296.401 | |
| 2022-07-27 | HU0000724604 | 0,887222 | 295.134 | |
| 2022-07-26 | HU0000724604 | 0,888974 | 295.718 | |
| 2022-07-25 | HU0000724604 | 0,891725 | 296.633 | |
| 2022-07-22 | HU0000724604 | 0,889361 | 293.322 | |
| 2022-07-21 | HU0000724604 | 0,885424 | 292.024 | |
| 2022-07-20 | HU0000724604 | 0,885962 | 292.201 | |
| 2022-07-19 | HU0000724604 | 0,884303 | 291.654 | |
| 2022-07-18 | HU0000724604 | 0,880588 | 290.429 | |
| 2022-07-15 | HU0000724604 | 0,877969 | 289.565 | |
| 2022-07-14 | HU0000724604 | 0,876808 | 289.182 | |
| 2022-07-13 | HU0000724604 | 0,879892 | 290.199 | |
| 2022-07-12 | HU0000724604 | 0,881192 | 290.628 | |
| 2022-07-11 | HU0000724604 | 0,885010 | 291.887 | |
| 2022-07-08 | HU0000724604 | 0,887037 | 292.555 | |
| 2022-07-07 | HU0000724604 | 0,888168 | 292.928 | |
| 2022-07-06 | HU0000724604 | 0,886800 | 292.477 | |
| 2022-07-05 | HU0000724604 | 0,892270 | 294.281 | |
| 2022-07-04 | HU0000724604 | 0,895667 | 295.402 | |
| 2022-07-01 | HU0000724604 | 0,896692 | 295.740 | |
| 2022-06-30 | HU0000724604 | 0,892467 | 294.346 | |
| 2022-06-29 | HU0000724604 | 0,893577 | 294.712 | |
| 2022-06-28 | HU0000724604 | 0,894390 | 295.887 | |
| 2022-06-27 | HU0000724604 | 0,894706 | 295.991 | |
| 2022-06-27 | HU0000724604 | 0,895437 | 296.233 | |
| 2022-06-24 | HU0000724604 | 0,894820 | 296.029 | |
| 2022-06-24 | HU0000724604 | 0,895543 | 296.268 | |
| 2022-06-23 | HU0000724604 | 0,893704 | 295.660 | |
| 2022-06-23 | HU0000724604 | 0,892983 | 295.421 | |
| 2022-06-22 | HU0000724604 | 0,890954 | 294.750 | |
| 2022-06-22 | HU0000724604 | 0,890235 | 294.512 | |
| 2022-06-21 | HU0000724604 | 0,889338 | 294.215 | |
| 2022-06-21 | HU0000724604 | 0,888620 | 293.978 | |
| 2022-06-20 | HU0000724604 | 0,887098 | 293.474 | |
| 2022-06-20 | HU0000724604 | 0,886381 | 293.237 | |
| 2022-06-17 | HU0000724604 | 0,886412 | 293.247 | |
| 2022-06-17 | HU0000724604 | 0,887134 | 293.486 | |
| 2022-06-16 | HU0000724604 | 0,886455 | 318.082 | |
| 2022-06-16 | HU0000724604 | 0,887237 | 318.363 | |
| 2022-06-15 | HU0000724604 | 0,888778 | 318.916 | |
| 2022-06-15 | HU0000724604 | 0,889564 | 319.198 | |
| 2022-06-14 | HU0000724604 | 0,885514 | 317.745 | |
| 2022-06-14 | HU0000724604 | 0,884731 | 317.464 | |
| 2022-06-13 | HU0000724604 | 0,888926 | 318.969 | |
| 2022-06-13 | HU0000724604 | 0,888140 | 318.687 | |
| 2022-06-10 | HU0000724604 | 0,896403 | 321.652 | |
| 2022-06-10 | HU0000724604 | 0,897195 | 321.936 | |
| 2022-06-09 | HU0000724604 | 0,901860 | 323.610 | |
| 2022-06-09 | HU0000724604 | 0,901065 | 323.325 | |
| 2022-06-08 | HU0000724604 | 0,903076 | 324.046 | |
| 2022-06-08 | HU0000724604 | 0,905839 | 325.038 | |
| 2022-06-07 | HU0000724604 | 0,905619 | 324.959 | |
| 2022-06-07 | HU0000724604 | 0,908385 | 325.951 | |
| 2022-06-03 | HU0000724604 | 0,905521 | 324.924 | |
| 2022-06-03 | HU0000724604 | 0,910300 | 326.638 | |
| 2022-06-02 | HU0000724604 | 0,910139 | 326.581 | |
| 2022-06-02 | HU0000724604 | 0,905409 | 324.883 | |
| 2022-06-01 | HU0000724604 | 0,909773 | 326.449 | |
| 2022-06-01 | HU0000724604 | 0,905018 | 324.743 | |
| 2022-05-31 | HU0000724604 | 0,906396 | 325.238 | |
| 2022-05-31 | HU0000724604 | 0,911157 | 326.946 | |
| 2022-05-30 | HU0000724604 | 0,905037 | 324.750 | |
| 2022-05-30 | HU0000724604 | 0,911790 | 327.173 | |
| 2022-05-27 | HU0000724604 | 0,903630 | 324.245 | |
| 2022-05-27 | HU0000724604 | 0,910361 | 326.660 | |
| 2022-05-26 | HU0000724604 | 0,904005 | 324.380 | |
| 2022-05-26 | HU0000724604 | 0,910703 | 326.783 | |
| 2022-05-25 | HU0000724604 | 0,908963 | 326.159 | |
| 2022-05-25 | HU0000724604 | 0,902272 | 323.758 | |
| 2022-05-24 | HU0000724604 | 0,907181 | 325.519 | |
| 2022-05-24 | HU0000724604 | 0,900464 | 323.109 | |
| 2022-05-23 | HU0000724604 | 0,905072 | 324.763 | |
| 2022-05-23 | HU0000724604 | 0,898395 | 322.367 | |
| 2022-05-20 | HU0000724604 | 0,897729 | 322.128 | |
| 2022-05-20 | HU0000724604 | 0,904360 | 324.507 | |
| 2022-05-19 | HU0000724604 | 0,895496 | 321.327 | |
| 2022-05-19 | HU0000724604 | 0,902072 | 323.687 | |
| 2022-05-18 | HU0000724604 | 0,901371 | 323.435 | |
| 2022-05-18 | HU0000724604 | 0,894786 | 321.073 | |
| 2022-05-17 | HU0000724604 | 0,894474 | 295.965 | |
| 2022-05-17 | HU0000724604 | 0,901587 | 298.319 | |
| 2022-05-16 | HU0000724604 | 0,903697 | 298.990 | |
| 2022-05-16 | HU0000724604 | 0,896623 | 296.650 | |
| 2022-05-13 | HU0000724604 | 0,896121 | 296.285 | |
| 2022-05-13 | HU0000724604 | 0,903183 | 298.620 | |
| 2022-05-12 | HU0000724604 | 0,902547 | 298.309 | |
| 2022-05-12 | HU0000724604 | 0,895457 | 295.966 | |
| 2022-05-11 | HU0000724604 | 0,894295 | 295.582 | |
| 2022-05-11 | HU0000724604 | 0,901473 | 297.954 | |
| 2022-05-10 | HU0000724604 | 0,900689 | 297.585 | |
| 2022-05-10 | HU0000724604 | 0,893506 | 295.212 | |
| 2022-05-09 | HU0000724604 | 0,899960 | 297.344 | |
| 2022-05-09 | HU0000724604 | 0,892822 | 294.986 | |
| 2022-05-06 | HU0000724604 | 0,891776 | 294.640 | |
| 2022-05-06 | HU0000724604 | 0,898951 | 297.011 | |
| 2022-05-05 | HU0000724604 | 0,893520 | 295.216 | |
| 2022-05-05 | HU0000724604 | 0,900725 | 297.597 | |
| 2022-05-04 | HU0000724604 | 0,894068 | 295.397 | |
| 2022-05-04 | HU0000724604 | 0,901219 | 297.760 | |
| 2022-05-03 | HU0000724604 | 0,890229 | 294.129 | |
| 2022-05-03 | HU0000724604 | 0,897364 | 296.487 | |
| 2022-05-02 | HU0000724604 | 0,892308 | 294.816 | |
| 2022-05-02 | HU0000724604 | 0,899464 | 297.180 | |
| 2022-04-29 | HU0000724604 | 0,893826 | 295.317 | |
| 2022-04-29 | HU0000724604 | 0,901012 | 297.692 | |
| 2022-04-28 | HU0000724604 | 0,904751 | 298.927 | |
| 2022-04-28 | HU0000724604 | 0,897603 | 296.565 | |
| 2022-04-27 | HU0000724604 | 0,899656 | 297.244 | |
| 2022-04-27 | HU0000724604 | 0,906857 | 299.623 | |
| 2022-04-26 | HU0000724604 | 0,903556 | 298.532 | |
| 2022-04-26 | HU0000724604 | 0,910820 | 300.932 | |
| 2022-04-25 | HU0000724604 | 0,900653 | 297.573 | |
| 2022-04-25 | HU0000724604 | 0,907963 | 299.988 | |
| 2022-04-22 | HU0000724604 | 0,899677 | 297.251 | |
| 2022-04-22 | HU0000724604 | 0,907025 | 299.678 | |
| 2022-04-21 | HU0000724604 | 0,899732 | 297.269 | |
| 2022-04-21 | HU0000724604 | 0,907167 | 299.725 | |
| 2022-04-20 | HU0000724604 | 0,909909 | 300.631 | |
| 2022-04-20 | HU0000724604 | 0,902532 | 298.194 | |
| 2022-04-19 | HU0000724604 | 0,909956 | 300.647 | |
| 2022-04-19 | HU0000724604 | 0,902599 | 298.216 | |
| 2022-04-14 | HU0000724604 | 0,907275 | 299.761 | |
| 2022-04-14 | HU0000724604 | 0,914702 | 302.215 | |
| 2022-04-13 | HU0000724604 | 0,909288 | 300.426 | |
| 2022-04-13 | HU0000724604 | 0,916665 | 302.863 | |
| 2022-04-12 | HU0000724604 | 0,915146 | 302.362 | |
| 2022-04-12 | HU0000724604 | 0,907750 | 299.918 | |
| 2022-04-11 | HU0000724604 | 0,905405 | 299.143 | |
| 2022-04-11 | HU0000724604 | 0,912833 | 301.597 | |
| 2022-04-08 | HU0000724604 | 0,914057 | 302.002 | |
| 2022-04-08 | HU0000724604 | 0,906657 | 299.557 | |
| 2022-04-07 | HU0000724604 | 0,916001 | 302.644 | |
| 2022-04-07 | HU0000724604 | 0,908592 | 300.196 | |
| 2022-04-06 | HU0000724604 | 0,917139 | 303.020 | |
| 2022-04-06 | HU0000724604 | 0,909699 | 300.562 | |
| 2022-04-05 | HU0000724604 | 0,918815 | 303.574 | |
| 2022-04-05 | HU0000724604 | 0,911343 | 301.105 | |
| 2022-04-04 | HU0000724604 | 0,915401 | 302.446 | |
| 2022-04-04 | HU0000724604 | 0,922911 | 304.927 | |
| 2022-04-01 | HU0000724604 | 0,923205 | 305.024 | |
| 2022-04-01 | HU0000724604 | 0,915667 | 302.534 | |
| 2022-03-31 | HU0000724604 | 0,918601 | 303.503 | |
| 2022-03-31 | HU0000724604 | 0,926188 | 306.010 | |
| 2022-03-30 | HU0000724604 | 0,927239 | 306.357 | |
| 2022-03-30 | HU0000724604 | 0,919633 | 303.844 | |
| 2022-03-29 | HU0000724604 | 0,915346 | 302.427 | |
| 2022-03-29 | HU0000724604 | 0,922951 | 304.940 | |
| 2022-03-28 | HU0000724604 | 0,911361 | 301.111 | |
| 2022-03-28 | HU0000724604 | 0,918971 | 303.625 | |
| 2022-03-26 | HU0000724604 | 0,921327 | 304.404 | |
| 2022-03-26 | HU0000724604 | 0,913706 | 301.886 | |