| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Meta Globális Kötvény Alap A sorozat | ||||
| Évesített hozam: -4,98% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2022-12-01 | HU0000724604 | 0,896242 | 313.138 | |
| 2022-11-30 | HU0000724604 | 0,893303 | 312.111 | |
| 2022-11-29 | HU0000724604 | 0,890877 | 311.263 | |
| 2022-11-28 | HU0000724604 | 0,892315 | 311.419 | |
| 2022-11-25 | HU0000724604 | 0,891288 | 311.061 | |
| 2022-11-24 | HU0000724604 | 0,888241 | 309.997 | |
| 2022-11-23 | HU0000724604 | 0,887028 | 309.574 | |
| 2022-11-22 | HU0000724604 | 0,884893 | 298.598 | |
| 2022-11-21 | HU0000724604 | 0,881812 | 297.559 | |
| 2022-11-18 | HU0000724604 | 0,884859 | 298.587 | |
|
|
||||
| 2022-11-17 | HU0000724604 | 0,885917 | 298.944 | |
| 2022-11-16 | HU0000724604 | 0,888212 | 299.718 | |
| 2022-11-15 | HU0000724604 | 0,887563 | 299.499 | |
| 2022-11-14 | HU0000724604 | 0,882897 | 297.925 | |
| 2022-11-11 | HU0000724604 | 0,881409 | 297.423 | |
| 2022-11-10 | HU0000724604 | 0,874136 | 294.968 | |
| 2022-11-09 | HU0000724604 | 0,861766 | 290.794 | |
| 2022-11-08 | HU0000724604 | 0,860452 | 290.351 | |
| 2022-11-07 | HU0000724604 | 0,856829 | 289.128 | |
| 2022-11-04 | HU0000724604 | 0,852103 | 287.534 | |
| 2022-11-03 | HU0000724604 | 0,848194 | 286.215 | |
| 2022-11-02 | HU0000724604 | 0,854847 | 288.460 | |
| 2022-10-28 | HU0000724604 | 0,857169 | 289.243 | |
| 2022-10-27 | HU0000724604 | 0,860567 | 290.390 | |
| 2022-10-26 | HU0000724604 | 0,854820 | 288.451 | |
| 2022-10-25 | HU0000724604 | 0,845087 | 285.166 | |
| 2022-10-24 | HU0000724604 | 0,839129 | 283.156 | |
| 2022-10-21 | HU0000724604 | 0,836669 | 282.326 | |
| 2022-10-20 | HU0000724604 | 0,836863 | 282.391 | |
| 2022-10-19 | HU0000724604 | 0,841035 | 283.799 | |
| 2022-10-18 | HU0000724604 | 0,845360 | 285.258 | |
| 2022-10-17 | HU0000724604 | 0,842702 | 284.361 | |
| 2022-10-14 | HU0000724604 | 0,840976 | 283.779 | |
| 2022-10-13 | HU0000724604 | 0,839609 | 283.318 | |
| 2022-10-12 | HU0000724604 | 0,843232 | 284.541 | |
| 2022-10-11 | HU0000724604 | 0,843428 | 284.607 | |
| 2022-10-10 | HU0000724604 | 0,845466 | 284.300 | |
| 2022-10-07 | HU0000724604 | 0,848829 | 285.431 | |
| 2022-10-06 | HU0000724604 | 0,852843 | 286.781 | |
| 2022-10-05 | HU0000724604 | 0,857657 | 288.399 | |
| 2022-10-04 | HU0000724604 | 0,861929 | 288.836 | |
| 2022-10-03 | HU0000724604 | 0,855480 | 286.675 | |
| 2022-09-30 | HU0000724604 | 0,850457 | 284.992 | |
| 2022-09-29 | HU0000724604 | 0,846855 | 283.784 | |
| 2022-09-28 | HU0000724604 | 0,848736 | 284.415 | |
| 2022-09-27 | HU0000724604 | 0,847678 | 284.060 | |
| 2022-09-26 | HU0000724604 | 0,851599 | 285.374 | |
| 2022-09-23 | HU0000724604 | 0,861151 | 288.575 | |
| 2022-09-22 | HU0000724604 | 0,867219 | 290.609 | |
| 2022-09-21 | HU0000724604 | 0,872486 | 292.374 | |
| 2022-09-20 | HU0000724604 | 0,876360 | 293.672 | |
| 2022-09-19 | HU0000724604 | 0,877482 | 294.048 | |
| 2022-09-16 | HU0000724604 | 0,877754 | 294.139 | |
| 2022-09-15 | HU0000724604 | 0,880259 | 294.978 | |
| 2022-09-14 | HU0000724604 | 0,883457 | 296.050 | |
| 2022-09-13 | HU0000724604 | 0,888477 | 297.732 | |
| 2022-09-12 | HU0000724604 | 0,893194 | 299.313 | |
| 2022-09-09 | HU0000724604 | 0,891324 | 297.512 | |
| 2022-09-08 | HU0000724604 | 0,887534 | 296.247 | |
| 2022-09-07 | HU0000724604 | 0,885604 | 295.603 | |
| 2022-09-06 | HU0000724604 | 0,884488 | 295.232 | |
| 2022-09-05 | HU0000724604 | 0,886186 | 295.798 | |
| 2022-09-02 | HU0000724604 | 0,887540 | 295.250 | |
| 2022-09-01 | HU0000724604 | 0,885689 | 294.634 | |
| 2022-08-31 | HU0000724604 | 0,886185 | 294.799 | |
| 2022-08-30 | HU0000724604 | 0,890678 | 296.294 | |
| 2022-08-29 | HU0000724604 | 0,891417 | 296.540 | |
| 2022-08-26 | HU0000724604 | 0,892213 | 296.804 | |
| 2022-08-25 | HU0000724604 | 0,894261 | 297.486 | |
| 2022-08-24 | HU0000724604 | 0,893729 | 297.309 | |
| 2022-08-23 | HU0000724604 | 0,894070 | 297.422 | |
| 2022-08-22 | HU0000724604 | 0,896512 | 298.235 | |
| 2022-08-19 | HU0000724604 | 0,899351 | 299.179 | |
| 2022-08-18 | HU0000724604 | 0,900825 | 299.669 | |
| 2022-08-17 | HU0000724604 | 0,901043 | 299.742 | |
| 2022-08-16 | HU0000724604 | 0,900110 | 299.431 | |
| 2022-08-15 | HU0000724604 | 0,902078 | 300.086 | |
| 2022-08-12 | HU0000724604 | 0,904574 | 300.917 | |
| 2022-08-11 | HU0000724604 | 0,907035 | 301.735 | |
| 2022-08-10 | HU0000724604 | 0,899481 | 299.212 | |
| 2022-08-09 | HU0000724604 | 0,899516 | 299.224 | |
| 2022-08-08 | HU0000724604 | 0,898154 | 298.771 | |
| 2022-08-05 | HU0000724604 | 0,898250 | 298.803 | |
| 2022-08-04 | HU0000724604 | 0,894915 | 297.694 | |
| 2022-08-03 | HU0000724604 | 0,894860 | 297.675 | |
| 2022-08-02 | HU0000724604 | 0,894675 | 297.614 | |
| 2022-08-01 | HU0000724604 | 0,895269 | 297.811 | |
| 2022-07-29 | HU0000724604 | 0,893817 | 297.328 | |
| 2022-07-28 | HU0000724604 | 0,891031 | 296.401 | |
| 2022-07-27 | HU0000724604 | 0,887222 | 295.134 | |
| 2022-07-26 | HU0000724604 | 0,888974 | 295.718 | |
| 2022-07-25 | HU0000724604 | 0,891725 | 296.633 | |
| 2022-07-22 | HU0000724604 | 0,889361 | 293.322 | |
| 2022-07-21 | HU0000724604 | 0,885424 | 292.024 | |
| 2022-07-20 | HU0000724604 | 0,885962 | 292.201 | |
| 2022-07-19 | HU0000724604 | 0,884303 | 291.654 | |
| 2022-07-18 | HU0000724604 | 0,880588 | 290.429 | |
| 2022-07-15 | HU0000724604 | 0,877969 | 289.565 | |
| 2022-07-14 | HU0000724604 | 0,876808 | 289.182 | |
| 2022-07-13 | HU0000724604 | 0,879892 | 290.199 | |
| 2022-07-12 | HU0000724604 | 0,881192 | 290.628 | |
| 2022-07-11 | HU0000724604 | 0,885010 | 291.887 | |
| 2022-07-08 | HU0000724604 | 0,887037 | 292.555 | |
| 2022-07-07 | HU0000724604 | 0,888168 | 292.928 | |
| 2022-07-06 | HU0000724604 | 0,886800 | 292.477 | |
| 2022-07-05 | HU0000724604 | 0,892270 | 294.281 | |
| 2022-07-04 | HU0000724604 | 0,895667 | 295.402 | |
| 2022-07-01 | HU0000724604 | 0,896692 | 295.740 | |
| 2022-06-30 | HU0000724604 | 0,892467 | 294.346 | |
| 2022-06-29 | HU0000724604 | 0,893577 | 294.712 | |
| 2022-06-28 | HU0000724604 | 0,894390 | 295.887 | |
| 2022-06-27 | HU0000724604 | 0,895437 | 296.233 | |
| 2022-06-27 | HU0000724604 | 0,894706 | 295.991 | |
| 2022-06-24 | HU0000724604 | 0,895543 | 296.268 | |
| 2022-06-24 | HU0000724604 | 0,894820 | 296.029 | |
| 2022-06-23 | HU0000724604 | 0,892983 | 295.421 | |
| 2022-06-23 | HU0000724604 | 0,893704 | 295.660 | |
| 2022-06-22 | HU0000724604 | 0,890235 | 294.512 | |
| 2022-06-22 | HU0000724604 | 0,890954 | 294.750 | |
| 2022-06-21 | HU0000724604 | 0,888620 | 293.978 | |
| 2022-06-21 | HU0000724604 | 0,889338 | 294.215 | |
| 2022-06-20 | HU0000724604 | 0,886381 | 293.237 | |
| 2022-06-20 | HU0000724604 | 0,887098 | 293.474 | |
| 2022-06-17 | HU0000724604 | 0,886412 | 293.247 | |
| 2022-06-17 | HU0000724604 | 0,887134 | 293.486 | |
| 2022-06-16 | HU0000724604 | 0,886455 | 318.082 | |
| 2022-06-16 | HU0000724604 | 0,887237 | 318.363 | |
| 2022-06-15 | HU0000724604 | 0,889564 | 319.198 | |
| 2022-06-15 | HU0000724604 | 0,888778 | 318.916 | |
| 2022-06-14 | HU0000724604 | 0,884731 | 317.464 | |
| 2022-06-14 | HU0000724604 | 0,885514 | 317.745 | |
| 2022-06-13 | HU0000724604 | 0,888926 | 318.969 | |
| 2022-06-13 | HU0000724604 | 0,888140 | 318.687 | |
| 2022-06-10 | HU0000724604 | 0,896403 | 321.652 | |
| 2022-06-10 | HU0000724604 | 0,897195 | 321.936 | |
| 2022-06-09 | HU0000724604 | 0,901860 | 323.610 | |
| 2022-06-09 | HU0000724604 | 0,901065 | 323.325 | |
| 2022-06-08 | HU0000724604 | 0,905839 | 325.038 | |
| 2022-06-08 | HU0000724604 | 0,903076 | 324.046 | |
| 2022-06-07 | HU0000724604 | 0,908385 | 325.951 | |
| 2022-06-07 | HU0000724604 | 0,905619 | 324.959 | |
| 2022-06-03 | HU0000724604 | 0,910300 | 326.638 | |
| 2022-06-03 | HU0000724604 | 0,905521 | 324.924 | |
| 2022-06-02 | HU0000724604 | 0,910139 | 326.581 | |
| 2022-06-02 | HU0000724604 | 0,905409 | 324.883 | |
| 2022-06-01 | HU0000724604 | 0,905018 | 324.743 | |
| 2022-06-01 | HU0000724604 | 0,909773 | 326.449 | |
| 2022-05-31 | HU0000724604 | 0,911157 | 326.946 | |
| 2022-05-31 | HU0000724604 | 0,906396 | 325.238 | |
| 2022-05-30 | HU0000724604 | 0,905037 | 324.750 | |
| 2022-05-30 | HU0000724604 | 0,911790 | 327.173 | |
| 2022-05-27 | HU0000724604 | 0,910361 | 326.660 | |
| 2022-05-27 | HU0000724604 | 0,903630 | 324.245 | |
| 2022-05-26 | HU0000724604 | 0,910703 | 326.783 | |
| 2022-05-26 | HU0000724604 | 0,904005 | 324.380 | |
| 2022-05-25 | HU0000724604 | 0,908963 | 326.159 | |
| 2022-05-25 | HU0000724604 | 0,902272 | 323.758 | |
| 2022-05-24 | HU0000724604 | 0,900464 | 323.109 | |
| 2022-05-24 | HU0000724604 | 0,907181 | 325.519 | |
| 2022-05-23 | HU0000724604 | 0,905072 | 324.763 | |
| 2022-05-23 | HU0000724604 | 0,898395 | 322.367 | |
| 2022-05-20 | HU0000724604 | 0,904360 | 324.507 | |
| 2022-05-20 | HU0000724604 | 0,897729 | 322.128 | |
| 2022-05-19 | HU0000724604 | 0,902072 | 323.687 | |
| 2022-05-19 | HU0000724604 | 0,895496 | 321.327 | |
| 2022-05-18 | HU0000724604 | 0,894786 | 321.073 | |
| 2022-05-18 | HU0000724604 | 0,901371 | 323.435 | |
| 2022-05-17 | HU0000724604 | 0,894474 | 295.965 | |
| 2022-05-17 | HU0000724604 | 0,901587 | 298.319 | |
| 2022-05-16 | HU0000724604 | 0,896623 | 296.650 | |
| 2022-05-16 | HU0000724604 | 0,903697 | 298.990 | |
| 2022-05-13 | HU0000724604 | 0,903183 | 298.620 | |
| 2022-05-13 | HU0000724604 | 0,896121 | 296.285 | |
| 2022-05-12 | HU0000724604 | 0,902547 | 298.309 | |
| 2022-05-12 | HU0000724604 | 0,895457 | 295.966 | |
| 2022-05-11 | HU0000724604 | 0,901473 | 297.954 | |
| 2022-05-11 | HU0000724604 | 0,894295 | 295.582 | |
| 2022-05-10 | HU0000724604 | 0,900689 | 297.585 | |
| 2022-05-10 | HU0000724604 | 0,893506 | 295.212 | |
| 2022-05-09 | HU0000724604 | 0,899960 | 297.344 | |
| 2022-05-09 | HU0000724604 | 0,892822 | 294.986 | |
| 2022-05-06 | HU0000724604 | 0,891776 | 294.640 | |
| 2022-05-06 | HU0000724604 | 0,898951 | 297.011 | |
| 2022-05-05 | HU0000724604 | 0,900725 | 297.597 | |
| 2022-05-05 | HU0000724604 | 0,893520 | 295.216 | |
| 2022-05-04 | HU0000724604 | 0,894068 | 295.397 | |
| 2022-05-04 | HU0000724604 | 0,901219 | 297.760 | |
| 2022-05-03 | HU0000724604 | 0,890229 | 294.129 | |
| 2022-05-03 | HU0000724604 | 0,897364 | 296.487 | |
| 2022-05-02 | HU0000724604 | 0,892308 | 294.816 | |
| 2022-05-02 | HU0000724604 | 0,899464 | 297.180 | |
| 2022-04-29 | HU0000724604 | 0,901012 | 297.692 | |
| 2022-04-29 | HU0000724604 | 0,893826 | 295.317 | |
| 2022-04-28 | HU0000724604 | 0,904751 | 298.927 | |
| 2022-04-28 | HU0000724604 | 0,897603 | 296.565 | |
| 2022-04-27 | HU0000724604 | 0,899656 | 297.244 | |
| 2022-04-27 | HU0000724604 | 0,906857 | 299.623 | |
| 2022-04-26 | HU0000724604 | 0,903556 | 298.532 | |
| 2022-04-26 | HU0000724604 | 0,910820 | 300.932 | |
| 2022-04-25 | HU0000724604 | 0,907963 | 299.988 | |
| 2022-04-25 | HU0000724604 | 0,900653 | 297.573 | |
| 2022-04-22 | HU0000724604 | 0,899677 | 297.251 | |
| 2022-04-22 | HU0000724604 | 0,907025 | 299.678 | |
| 2022-04-21 | HU0000724604 | 0,899732 | 297.269 | |
| 2022-04-21 | HU0000724604 | 0,907167 | 299.725 | |
| 2022-04-20 | HU0000724604 | 0,902532 | 298.194 | |
| 2022-04-20 | HU0000724604 | 0,909909 | 300.631 | |
| 2022-04-19 | HU0000724604 | 0,909956 | 300.647 | |
| 2022-04-19 | HU0000724604 | 0,902599 | 298.216 | |
| 2022-04-14 | HU0000724604 | 0,907275 | 299.761 | |
| 2022-04-14 | HU0000724604 | 0,914702 | 302.215 | |
| 2022-04-13 | HU0000724604 | 0,909288 | 300.426 | |
| 2022-04-13 | HU0000724604 | 0,916665 | 302.863 | |
| 2022-04-12 | HU0000724604 | 0,907750 | 299.918 | |
| 2022-04-12 | HU0000724604 | 0,915146 | 302.362 | |
| 2022-04-11 | HU0000724604 | 0,912833 | 301.597 | |
| 2022-04-11 | HU0000724604 | 0,905405 | 299.143 | |
| 2022-04-08 | HU0000724604 | 0,914057 | 302.002 | |
| 2022-04-08 | HU0000724604 | 0,906657 | 299.557 | |
| 2022-04-07 | HU0000724604 | 0,916001 | 302.644 | |
| 2022-04-07 | HU0000724604 | 0,908592 | 300.196 | |
| 2022-04-06 | HU0000724604 | 0,909699 | 300.562 | |
| 2022-04-06 | HU0000724604 | 0,917139 | 303.020 | |
| 2022-04-05 | HU0000724604 | 0,918815 | 303.574 | |
| 2022-04-05 | HU0000724604 | 0,911343 | 301.105 | |
| 2022-04-04 | HU0000724604 | 0,922911 | 304.927 | |
| 2022-04-04 | HU0000724604 | 0,915401 | 302.446 | |
| 2022-04-01 | HU0000724604 | 0,915667 | 302.534 | |
| 2022-04-01 | HU0000724604 | 0,923205 | 305.024 | |
| 2022-03-31 | HU0000724604 | 0,926188 | 306.010 | |
| 2022-03-31 | HU0000724604 | 0,918601 | 303.503 | |
| 2022-03-30 | HU0000724604 | 0,927239 | 306.357 | |
| 2022-03-30 | HU0000724604 | 0,919633 | 303.844 | |
| 2022-03-29 | HU0000724604 | 0,915346 | 302.427 | |
| 2022-03-29 | HU0000724604 | 0,922951 | 304.940 | |
| 2022-03-28 | HU0000724604 | 0,911361 | 301.111 | |
| 2022-03-28 | HU0000724604 | 0,918971 | 303.625 | |
| 2022-03-26 | HU0000724604 | 0,921327 | 304.404 | |
| 2022-03-26 | HU0000724604 | 0,913706 | 301.886 | |
| 2022-03-25 | HU0000724604 | 0,921327 | 304.404 | |
| 2022-03-25 | HU0000724604 | 0,913706 | 301.886 | |
| 2022-03-24 | HU0000724604 | 0,917410 | 303.110 | |
| 2022-03-24 | HU0000724604 | 0,925020 | 305.624 | |
| 2022-03-23 | HU0000724604 | 0,919939 | 303.945 | |
| 2022-03-23 | HU0000724604 | 0,927555 | 306.461 | |
| 2022-03-22 | HU0000724604 | 0,925665 | 305.837 | |
| 2022-03-22 | HU0000724604 | 0,918050 | 303.321 | |
| 2022-03-21 | HU0000724604 | 0,921840 | 304.573 | |
| 2022-03-21 | HU0000724604 | 0,929498 | 307.103 | |
| 2022-03-18 | HU0000724604 | 0,933961 | 308.578 | |
| 2022-03-18 | HU0000724604 | 0,926302 | 306.047 | |
| 2022-03-17 | HU0000724604 | 0,926385 | 306.075 | |
| 2022-03-17 | HU0000724604 | 0,934043 | 308.605 | |
| 2022-03-16 | HU0000724604 | 0,923625 | 305.163 | |
| 2022-03-16 | HU0000724604 | 0,931237 | 307.678 | |
| 2022-03-11 | HU0000724604 | 0,934885 | 308.883 | |
| 2022-03-11 | HU0000724604 | 0,927285 | 306.372 | |
| 2022-03-10 | HU0000724604 | 0,936116 | 309.290 | |
| 2022-03-10 | HU0000724604 | 0,928465 | 306.762 | |
| 2022-03-09 | HU0000724604 | 0,936179 | 309.311 | |
| 2022-03-09 | HU0000724604 | 0,928577 | 306.799 | |
| 2022-03-08 | HU0000724604 | 0,930654 | 307.485 | |
| 2022-03-08 | HU0000724604 | 0,936558 | 309.436 | |
| 2022-03-07 | HU0000724604 | 0,930639 | 307.480 | |
| 2022-03-07 | HU0000724604 | 0,936526 | 309.425 | |
| 2022-03-04 | HU0000724604 | 0,942441 | 311.380 | |
| 2022-03-04 | HU0000724604 | 0,936468 | 309.406 | |
| 2022-03-03 | HU0000724604 | 0,937708 | 309.816 | |
| 2022-03-03 | HU0000724604 | 0,943717 | 311.801 | |
| 2022-03-02 | HU0000724604 | 0,938183 | 309.973 | |
| 2022-03-02 | HU0000724604 | 0,944193 | 311.959 | |
| 2022-03-01 | HU0000724604 | 0,951975 | 314.530 | |
| 2022-03-01 | HU0000724604 | 0,945902 | 312.523 | |
| 2022-02-28 | HU0000724604 | 0,949097 | 313.579 | |
| 2022-02-28 | HU0000724604 | 0,943033 | 311.575 | |
| 2022-02-25 | HU0000724604 | 0,940985 | 310.898 | |
| 2022-02-25 | HU0000724604 | 0,947050 | 312.903 | |
| 2022-02-24 | HU0000724604 | 0,945138 | 312.271 | |
| 2022-02-24 | HU0000724604 | 0,939055 | 310.261 | |
| 2022-02-23 | HU0000724604 | 0,945298 | 312.324 | |
| 2022-02-23 | HU0000724604 | 0,951459 | 314.359 | |
| 2022-02-22 | HU0000724604 | 0,947197 | 312.951 | |
| 2022-02-22 | HU0000724604 | 0,953338 | 314.980 | |
| 2022-02-21 | HU0000724604 | 0,949369 | 313.669 | |
| 2022-02-21 | HU0000724604 | 0,955535 | 315.706 | |
| 2022-02-18 | HU0000724604 | 0,949849 | 313.827 | |
| 2022-02-18 | HU0000724604 | 0,956019 | 315.866 | |
| 2022-02-17 | HU0000724604 | 0,949866 | 313.833 | |
| 2022-02-17 | HU0000724604 | 0,956032 | 315.870 | |
| 2022-02-16 | HU0000724604 | 0,955416 | 315.667 | |
| 2022-02-15 | HU0000724604 | 0,955460 | 315.681 | |
| 2022-02-14 | HU0000724604 | 0,953155 | 314.920 | |
| 2022-02-11 | HU0000724604 | 0,956363 | 315.979 | |
| 2022-02-10 | HU0000724604 | 0,955557 | 315.713 | |
| 2022-02-09 | HU0000724604 | 0,957715 | 316.426 | |
| 2022-02-08 | HU0000724604 | 0,958017 | 340.738 | |
| 2022-02-07 | HU0000724604 | 0,958430 | 340.885 | |
| 2022-02-04 | HU0000724604 | 0,957901 | 340.697 | |
| 2022-02-03 | HU0000724604 | 0,958075 | 340.759 | |
| 2022-02-02 | HU0000724604 | 0,958028 | 340.242 | |
| 2022-02-01 | HU0000724604 | 0,958272 | 340.328 | |
| 2022-01-31 | HU0000724604 | 0,956207 | 339.595 | |
| 2022-01-28 | HU0000724604 | 0,954088 | 338.842 | |
| 2022-01-27 | HU0000724604 | 0,953545 | 338.650 | |
| 2022-01-26 | HU0000724604 | 0,955175 | 339.228 | |
| 2022-01-25 | HU0000724604 | 0,957029 | 339.887 | |
| 2022-01-24 | HU0000724604 | 0,956894 | 339.839 | |
| 2022-01-21 | HU0000724604 | 0,958137 | 340.280 | |
| 2022-01-20 | HU0000724604 | 0,959112 | 340.627 | |
| 2022-01-19 | HU0000724604 | 0,957965 | 340.220 | |
| 2022-01-18 | HU0000724604 | 0,958243 | 340.319 | |
| 2022-01-17 | HU0000724604 | 0,961115 | 338.354 | |
| 2022-01-14 | HU0000724604 | 0,960935 | 338.290 | |
| 2022-01-13 | HU0000724604 | 0,961813 | 338.600 | |
| 2022-01-12 | HU0000724604 | 0,960938 | 338.291 | |
| 2022-01-11 | HU0000724604 | 0,962065 | 338.688 | |
| 2022-01-10 | HU0000724604 | 0,961601 | 338.525 | |
| 2022-01-07 | HU0000724604 | 0,961799 | 338.595 | |
| 2022-01-06 | HU0000724604 | 0,962061 | 338.687 | |
| 2022-01-05 | HU0000724604 | 0,963844 | 339.315 | |
| 2022-01-04 | HU0000724604 | 0,965466 | 339.885 | |
| 2022-01-03 | HU0000724604 | 0,965846 | 340.019 | |
| 2021-12-31 | HU0000724604 | 0,965541 | 339.912 | |
| 2021-12-30 | HU0000724604 | 0,965871 | 340.028 | |
| 2021-12-29 | HU0000724604 | 0,965430 | 339.874 | |
| 2021-12-28 | HU0000724604 | 0,964833 | 339.664 | |
| 2021-12-27 | HU0000724604 | 0,965279 | 339.440 | |
| 2021-12-23 | HU0000724604 | 0,965814 | 339.628 | |
| 2021-12-22 | HU0000724604 | 0,962820 | 338.576 | |
| 2021-12-21 | HU0000724604 | 0,963283 | 338.738 | |
| 2021-12-20 | HU0000724604 | 0,957476 | 336.696 | |
| 2021-12-17 | HU0000724604 | 0,958283 | 336.980 | |
| 2021-12-16 | HU0000724604 | 0,960332 | 337.701 | |
| 2021-12-15 | HU0000724604 | 0,957249 | 336.617 | |
| 2021-12-14 | HU0000724604 | 0,957506 | 336.707 | |
| 2021-12-13 | HU0000724604 | 0,958070 | 336.905 | |
| 2021-12-11 | HU0000724604 | 0,958787 | 337.157 | |
| 2021-12-10 | HU0000724604 | 0,958787 | 337.157 | |
| 2021-12-09 | HU0000724604 | 0,958562 | 337.078 | |
| 2021-12-08 | HU0000724604 | 0,958970 | 337.222 | |
| 2021-12-07 | HU0000724604 | 0,956739 | 336.437 | |
| 2021-12-06 | HU0000724604 | 0,957201 | 336.600 | |
| 2021-12-06 | HU0000724604 | 0,957353 | 336.653 | |
| 2021-12-03 | HU0000724604 | 0,958555 | 337.076 | |
| 2021-12-03 | HU0000724604 | 0,942946 | 331.587 | |