maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-06-25

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Meta Globális Kötvény Alap A sorozat
Évesített hozam: -9,23%

dátum azonosító árfolyam* eszközérték
2022-06-23HU00007246040,893704295.660
2022-06-22HU00007246040,890954294.750
2022-06-21HU00007246040,889338294.215
2022-06-20HU00007246040,887098293.474
2022-06-17HU00007246040,887134293.486
2022-06-16HU00007246040,887237318.363
2022-06-15HU00007246040,889564319.198
2022-06-14HU00007246040,885514317.745
2022-06-13HU00007246040,888926318.969
2022-06-10HU00007246040,897195321.936

2022-06-09HU00007246040,901860323.610
2022-06-08HU00007246040,905839325.038
2022-06-07HU00007246040,908385325.951
2022-06-03HU00007246040,905521324.924
2022-06-02HU00007246040,905409324.883
2022-06-01HU00007246040,905018324.743
2022-05-31HU00007246040,906396325.238
2022-05-30HU00007246040,905037324.750
2022-05-27HU00007246040,903630324.245
2022-05-26HU00007246040,904005324.380
2022-05-25HU00007246040,902272323.758
2022-05-24HU00007246040,900464323.109
2022-05-23HU00007246040,898395322.367
2022-05-20HU00007246040,897729322.128
2022-05-19HU00007246040,895496321.327
2022-05-18HU00007246040,894786321.073
2022-05-17HU00007246040,894474295.965
2022-05-16HU00007246040,896623296.650
2022-05-13HU00007246040,896121296.285
2022-05-12HU00007246040,895457295.966
2022-05-11HU00007246040,894295295.582
2022-05-10HU00007246040,893506295.212
2022-05-09HU00007246040,892822294.986
2022-05-06HU00007246040,891776294.640
2022-05-05HU00007246040,893520295.216
2022-05-04HU00007246040,894068295.397
2022-05-03HU00007246040,890229294.129
2022-05-02HU00007246040,892308294.816
2022-04-29HU00007246040,893826295.317
2022-04-28HU00007246040,897603296.565
2022-04-27HU00007246040,899656297.244
2022-04-26HU00007246040,903556298.532
2022-04-25HU00007246040,900653297.573
2022-04-22HU00007246040,899677297.251
2022-04-21HU00007246040,899732297.269
2022-04-20HU00007246040,902532298.194
2022-04-19HU00007246040,902599298.216
2022-04-14HU00007246040,907275299.761
2022-04-13HU00007246040,909288300.426
2022-04-12HU00007246040,907750299.918
2022-04-11HU00007246040,905405299.143
2022-04-08HU00007246040,906657299.557
2022-04-07HU00007246040,908592300.196
2022-04-06HU00007246040,909699300.562
2022-04-05HU00007246040,911343301.105
2022-04-04HU00007246040,915401302.446
2022-04-01HU00007246040,915667302.534
2022-03-31HU00007246040,918601303.503
2022-03-30HU00007246040,919633303.844
2022-03-29HU00007246040,915346302.427
2022-03-28HU00007246040,911361301.111
2022-03-26HU00007246040,913706301.886
2022-03-25HU00007246040,913706301.886
2022-03-24HU00007246040,917410303.110
2022-03-23HU00007246040,919939303.945
2022-03-22HU00007246040,918050303.321
2022-03-21HU00007246040,921840304.573
2022-03-18HU00007246040,926302306.047
2022-03-17HU00007246040,926385306.075
2022-03-16HU00007246040,923625305.163
2022-03-11HU00007246040,927285306.372
2022-03-10HU00007246040,928465306.762
2022-03-09HU00007246040,928577306.799
2022-03-08HU00007246040,930654307.485
2022-03-07HU00007246040,930639307.480
2022-03-04HU00007246040,936468309.406
2022-03-03HU00007246040,937708309.816
2022-03-02HU00007246040,938183309.973
2022-03-01HU00007246040,945902312.523
2022-02-28HU00007246040,943033311.575
2022-02-25HU00007246040,940985310.898
2022-02-24HU00007246040,939055310.261
2022-02-23HU00007246040,945298312.324
2022-02-22HU00007246040,947197312.951
2022-02-21HU00007246040,949369313.669
2022-02-18HU00007246040,949849313.827
2022-02-17HU00007246040,949866313.833
2022-02-16HU00007246040,955416315.667
2022-02-15HU00007246040,955460315.681
2022-02-14HU00007246040,953155314.920
2022-02-11HU00007246040,956363315.979
2022-02-10HU00007246040,955557315.713
2022-02-09HU00007246040,957715316.426
2022-02-08HU00007246040,958017340.738
2022-02-07HU00007246040,958430340.885
2022-02-04HU00007246040,957901340.697
2022-02-03HU00007246040,958075340.759
2022-02-02HU00007246040,958028340.242
2022-02-01HU00007246040,958272340.328
2022-01-31HU00007246040,956207339.595
2022-01-28HU00007246040,954088338.842
2022-01-27HU00007246040,953545338.650
2022-01-26HU00007246040,955175339.228
2022-01-25HU00007246040,957029339.887
2022-01-24HU00007246040,956894339.839
2022-01-21HU00007246040,958137340.280
2022-01-20HU00007246040,959112340.627
2022-01-19HU00007246040,957965340.220
2022-01-18HU00007246040,958243340.319
2022-01-17HU00007246040,961115338.354
2022-01-14HU00007246040,960935338.290
2022-01-13HU00007246040,961813338.600
2022-01-12HU00007246040,960938338.291
2022-01-11HU00007246040,962065338.688
2022-01-10HU00007246040,961601338.525
2022-01-07HU00007246040,961799338.595
2022-01-06HU00007246040,962061338.687
2022-01-05HU00007246040,963844339.315
2022-01-04HU00007246040,965466339.885
2022-01-03HU00007246040,965846340.019
2021-12-31HU00007246040,965541339.912
2021-12-30HU00007246040,965871340.028
2021-12-29HU00007246040,965430339.874
2021-12-28HU00007246040,964833339.664
2021-12-27HU00007246040,965279339.440
2021-12-23HU00007246040,965814339.628
2021-12-22HU00007246040,962820338.576
2021-12-21HU00007246040,963283338.738
2021-12-20HU00007246040,957476336.696
2021-12-17HU00007246040,958283336.980
2021-12-16HU00007246040,960332337.701
2021-12-15HU00007246040,957249336.617
2021-12-14HU00007246040,957506336.707
2021-12-13HU00007246040,958070336.905
2021-12-11HU00007246040,958787337.157
2021-12-10HU00007246040,958787337.157
2021-12-09HU00007246040,958562337.078
2021-12-08HU00007246040,958970337.222
2021-12-07HU00007246040,956739336.437
2021-12-06HU00007246040,957201336.600
2021-12-06HU00007246040,957353336.653
2021-12-03HU00007246040,942946331.587
2021-12-03HU00007246040,958555337.076
2021-12-02HU00007246040,957910336.849
2021-12-02HU00007246040,945557332.505
2021-12-01HU00007246040,947515337.505
2021-12-01HU00007246040,960193342.021
2021-11-30HU00007246040,952917339.429
2021-11-30HU00007246040,959451341.756
2021-11-29HU00007246040,956951340.866
2021-11-29HU00007246040,962059342.686
2021-11-26HU00007246040,956001340.528
2021-11-26HU00007246040,962164342.723
2021-11-25HU00007246040,959744341.861
2021-11-25HU00007246040,951719339.002
2021-11-24HU00007246040,951078338.774
2021-11-24HU00007246040,960365342.082
2021-11-23HU00007246040,956063340.550
2021-11-23HU00007246040,960568342.154
2021-11-22HU00007246040,957972341.230
2021-11-22HU00007246040,961672342.574
2021-11-19HU00007246040,960188342.019
2021-11-19HU00007246040,963948343.358
2021-11-18HU00007246040,961851342.611
2021-11-18HU00007246040,965779344.010
2021-11-17HU00007246040,962611342.882
2021-11-17HU00007246040,966704344.340
2021-11-16HU00007246040,962723342.922
2021-11-16HU00007246040,966732344.350
2021-11-15HU00007246040,968342344.923
2021-11-15HU00007246040,963995343.375
2021-11-12HU00007246040,964420343.526
2021-11-12HU00007246040,969345345.281
2021-11-11HU00007246040,969984345.508
2021-11-11HU00007246040,966555344.287
2021-11-10HU00007246040,967127344.490
2021-11-10HU00007246040,971338345.990
2021-11-09HU00007246040,975532347.484
2021-11-08HU00007246040,975299347.402
2021-11-05HU00007246040,975765347.567
2021-11-04HU00007246040,974065346.962
2021-11-03HU00007246040,971390346.009
2021-11-02HU00007246040,972697346.475
2021-10-29HU00007246040,972294346.331
2021-10-28HU00007246040,972630346.451
2021-10-27HU00007246040,973878346.895
2021-10-26HU00007246040,973295346.688
2021-10-25HU00007246040,972758346.497
2021-10-22HU00007246040,972014346.231
2021-10-21HU00007246040,971452346.031
2021-10-20HU00007246040,973555346.780
2021-10-19HU00007246040,973531346.772
2021-10-18HU00007246040,972902346.548
2021-10-15HU00007246040,975444347.453
2021-10-14HU00007246040,977770348.282
2021-10-13HU00007246040,977015348.013
2021-10-12HU00007246040,976500347.829
2021-10-11HU00007246040,977344348.130
2021-10-08HU00007246040,977145348.060
2021-10-07HU00007246040,978721348.622
2021-10-06HU00007246040,979310346.356
2021-10-05HU00007246040,980078346.627
2021-10-04HU00007246040,981080346.982
2021-10-01HU00007246040,981997347.306
2021-09-30HU00007246040,981352347.078
2021-09-29HU00007246040,980922353.747
2021-09-28HU00007246040,980215353.492
2021-09-27HU00007246040,980959353.760
2021-09-24HU00007246040,982091354.169
2021-09-23HU00007246040,983141354.547
2021-09-22HU00007246040,985893355.540
2021-09-21HU00007246040,986161355.636
2021-09-20HU00007246040,986142355.629
2021-09-17HU00007246040,985814355.511
2021-09-16HU00007246040,986542355.774
2021-09-15HU00007246040,987800356.228
2021-09-14HU00007246040,987961356.285
2021-09-13HU00007246040,987459356.104
2021-09-10HU00007246040,987963356.286
2021-09-09HU00007246040,988492356.477
2021-09-08HU00007246040,987904356.265
2021-09-07HU00007246040,987790356.224
2021-09-06HU00007246040,988784356.582
2021-09-03HU00007246040,988852356.607
2021-09-02HU00007246040,989341356.783
2021-09-01HU00007246040,988908356.627
2021-08-31HU00007246040,988633356.528
2021-08-30HU00007246040,988592356.513
2021-08-27HU00007246040,987622356.163
2021-08-26HU00007246040,986391355.719
2021-08-25HU00007246040,986737355.844
2021-08-24HU00007246040,987278356.039
2021-08-23HU00007246040,987878356.255
2021-08-19HU00007246040,987772356.217
2021-08-18HU00007246040,988039356.314
2021-08-17HU00007246040,988528356.490
2021-08-16HU00007246040,988498356.479
2021-08-13HU00007246040,988012356.304
2021-08-12HU00007246040,986508355.761
2021-08-11HU00007246040,986472355.748
2021-08-10HU00007246040,986143355.630
2021-08-09HU00007246040,987012355.943
2021-08-06HU00007246040,988059356.321
2021-08-05HU00007246040,989694356.910
2021-08-04HU00007246040,991307357.492
2021-08-03HU00007246040,992283357.844
2021-08-02HU00007246040,992061357.764
2021-07-30HU00007246040,991269357.479
2021-07-29HU00007246040,989900356.985
2021-07-28HU00007246040,990195357.091
2021-07-27HU00007246040,989898356.984
2021-07-26HU00007246040,989041356.675
2021-07-23HU00007246040,989320356.775
2021-07-22HU00007246040,989201356.733
2021-07-21HU00007246040,988725356.561
2021-07-20HU00007246040,989987357.016
2021-07-19HU00007246040,989620356.884
2021-07-16HU00007246040,988305356.409
2021-07-15HU00007246040,988077356.327
2021-07-14HU00007246040,987055355.959
2021-07-13HU00007246040,985906355.544
2021-07-12HU00007246040,987053355.958
2021-07-09HU00007246040,987173356.001
2021-07-08HU00007246040,988114356.341
2021-07-07HU00007246040,987293356.044
2021-07-06HU00007246040,987143355.990
2021-07-05HU00007246040,985660355.455
2021-07-02HU00007246040,985459355.383
2021-07-01HU00007246040,984760355.132
2021-06-30HU00007246040,984955355.202
2021-06-29HU00007246040,984609330.193
2021-06-28HU00007246040,984656330.208
2021-06-25HU00007246040,984053331.625