maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-11-28

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Takarék Aranymetszés Abszolút Hozamú Alapok Alapja
Évesített hozam: 0,37%

dátum azonosító árfolyam* eszközérték
2022-11-24HU00007245471,087533796.856.000
2022-11-23HU00007245471,085963795.705.000
2022-11-22HU00007245471,083915795.863.000
2022-11-21HU00007245471,081987794.448.000
2022-11-18HU00007245471,079464792.590.000
2022-11-17HU00007245471,080584812.398.000
2022-11-16HU00007245471,081715814.331.000
2022-11-15HU00007245471,080926834.977.000
2022-11-14HU00007245471,078368852.950.000
2022-11-11HU00007245471,076683864.646.000

2022-11-10HU00007245471,074559862.940.000
2022-11-09HU00007245471,073418862.073.000
2022-11-08HU00007245471,072213861.770.000
2022-11-07HU00007245471,069767859.804.000
2022-11-04HU00007245471,065310856.221.000
2022-11-03HU00007245471,066693857.333.000
2022-11-02HU00007245471,061642857.521.000
2022-10-28HU00007245471,061941858.562.000
2022-10-27HU00007245471,060019857.008.000
2022-10-26HU00007245471,056998870.844.000
2022-10-25HU00007245471,054916873.348.000
2022-10-24HU00007245471,052687872.029.000
2022-10-21HU00007245471,052920872.222.000
2022-10-20HU00007245471,050903871.598.000
2022-10-19HU00007245471,053161881.368.000
2022-10-18HU00007245471,051400879.895.000
2022-10-17HU00007245471,051863895.710.000
2022-10-14HU00007245471,052298901.534.000
2022-10-13HU00007245471,052840921.555.000
2022-10-12HU00007245471,052517921.991.000
2022-10-11HU00007245471,053809925.536.000
2022-10-10HU00007245471,055033926.611.000
2022-10-07HU00007245471,054224936.379.000
2022-10-06HU00007245471,054987945.631.000
2022-10-05HU00007245471,057210950.266.000
2022-10-04HU00007245471,054193977.578.000
2022-10-03HU00007245471,051459983.181.000
2022-09-30HU00007245471,052620984.267.000
2022-09-29HU00007245471,055349986.818.000
2022-09-28HU00007245471,057376988.714.000
2022-09-27HU00007245471,055489993.599.000
2022-09-26HU00007245471,0559441.002.480.000
2022-09-23HU00007245471,0566231.003.120.000
2022-09-22HU00007245471,0559591.002.490.000
2022-09-21HU00007245471,0575121.003.960.000
2022-09-20HU00007245471,0563191.010.220.000
2022-09-19HU00007245471,0572821.012.200.000
2022-09-16HU00007245471,0573601.012.270.000
2022-09-15HU00007245471,0562141.015.620.000
2022-09-14HU00007245471,0572421.016.610.000
2022-09-13HU00007245471,0581311.017.470.000
2022-09-12HU00007245471,0554101.016.960.000
2022-09-09HU00007245471,0532171.014.850.000
2022-09-08HU00007245471,0501481.016.150.000
2022-09-07HU00007245471,0509791.019.490.000
2022-09-06HU00007245471,0519041.022.480.000
2022-09-05HU00007245471,0521341.023.230.000
2022-09-02HU00007245471,0516281.022.740.000
2022-09-01HU00007245471,0536091.024.770.000
2022-08-31HU00007245471,0518151.024.590.000
2022-08-30HU00007245471,0542931.027.010.000
2022-08-29HU00007245471,0557141.028.390.000
2022-08-26HU00007245471,0554531.031.300.000
2022-08-25HU00007245471,0546351.031.930.000
2022-08-24HU00007245471,0553281.032.610.000
2022-08-23HU00007245471,0547901.032.080.000
2022-08-22HU00007245471,0542271.032.060.000
2022-08-19HU00007245471,0534541.041.000.000
2022-08-18HU00007245471,0532001.070.660.000
2022-08-17HU00007245471,0541761.071.650.000
2022-08-16HU00007245471,0555271.073.020.000
2022-08-15HU00007245471,0560741.073.580.000
2022-08-12HU00007245471,0555011.079.120.000
2022-08-11HU00007245471,0533691.076.940.000
2022-08-10HU00007245471,0507551.074.260.000
2022-08-09HU00007245471,0508301.089.790.000
2022-08-08HU00007245471,0496491.088.560.000
2022-08-05HU00007245471,0502571.090.710.000
2022-08-04HU00007245471,0506721.091.100.000
2022-08-03HU00007245471,0496421.090.030.000
2022-08-02HU00007245471,0470201.091.420.000
2022-08-01HU00007245471,0447561.089.060.000
2022-07-29HU00007245471,0428671.087.100.000
2022-07-28HU00007245471,0427661.089.190.000
2022-07-27HU00007245471,0421381.091.200.000
2022-07-26HU00007245471,0428561.091.950.000
2022-07-25HU00007245471,0419361.090.980.000
2022-07-22HU00007245471,0408871.098.210.000
2022-07-21HU00007245471,0385851.101.700.000
2022-07-20HU00007245471,0370231.100.040.000
2022-07-19HU00007245471,0363201.099.290.000
2022-07-18HU00007245471,0336341.151.370.000
2022-07-15HU00007245471,0333691.161.560.000
2022-07-14HU00007245471,0358371.164.340.000
2022-07-13HU00007245471,0366591.165.260.000
2022-07-12HU00007245471,0387521.167.610.000
2022-07-11HU00007245471,0414771.170.680.000
2022-07-08HU00007245471,0392241.175.370.000
2022-07-07HU00007245471,0389841.177.120.000
2022-07-06HU00007245471,0409751.179.370.000
2022-07-05HU00007245471,0470441.187.710.000
2022-07-04HU00007245471,0417561.191.630.000
2022-07-01HU00007245471,0419541.191.860.000
2022-06-30HU00007245471,0442531.194.490.000
2022-06-29HU00007245471,0454451.195.850.000
2022-06-28HU00007245471,0458091.196.270.000
2022-06-27HU00007245471,0457621.196.220.000
2022-06-24HU00007245471,0463831.200.060.000
2022-06-23HU00007245471,0477871.217.680.000
2022-06-22HU00007245471,0484441.218.440.000
2022-06-21HU00007245471,0472821.217.090.000
2022-06-20HU00007245471,0463351.216.910.000
2022-06-17HU00007245471,0454571.215.990.000
2022-06-16HU00007245471,0489961.221.160.000
2022-06-15HU00007245471,0468391.218.650.000
2022-06-14HU00007245471,0493931.221.620.000
2022-06-13HU00007245471,0522591.224.960.000
2022-06-10HU00007245471,0536651.226.590.000
2022-06-09HU00007245471,0545521.228.150.000
2022-06-08HU00007245471,0545221.258.840.000
2022-06-07HU00007245471,0548101.259.670.000
2022-06-03HU00007245471,0537231.274.180.000
2022-06-02HU00007245471,0538771.276.920.000
2022-06-01HU00007245471,0529431.276.820.000
2022-05-31HU00007245471,0533321.277.290.000
2022-05-30HU00007245471,0515631.317.210.000
2022-05-27HU00007245471,0519451.363.360.000
2022-05-26HU00007245471,0511651.364.630.000
2022-05-25HU00007245471,0506511.363.960.000
2022-05-24HU00007245471,0498321.366.100.000
2022-05-23HU00007245471,0487891.364.740.000
2022-05-20HU00007245471,0467001.362.030.000
2022-05-19HU00007245471,0473931.363.490.000
2022-05-18HU00007245471,0464821.365.390.000
2022-05-17HU00007245471,0462391.365.070.000
2022-05-16HU00007245471,0455531.369.410.000
2022-05-13HU00007245471,0433531.366.530.000
2022-05-12HU00007245471,0450221.368.720.000
2022-05-11HU00007245471,0462261.370.300.000
2022-05-10HU00007245471,0468851.371.160.000
2022-05-09HU00007245471,0479031.373.510.000
2022-05-06HU00007245471,0492001.375.210.000
2022-05-05HU00007245471,0500361.384.710.000
2022-05-04HU00007245471,0497441.385.450.000
2022-05-03HU00007245471,0513981.394.300.000
2022-05-02HU00007245471,0505261.396.300.000
2022-04-29HU00007245471,0508501.406.970.000
2022-04-28HU00007245471,0502251.412.590.000
2022-04-27HU00007245471,0508091.413.370.000
2022-04-26HU00007245471,0515511.426.370.000
2022-04-25HU00007245471,0521631.437.440.000
2022-04-22HU00007245471,0524701.457.520.000
2022-04-21HU00007245471,0524031.457.430.000
2022-04-20HU00007245471,0515961.461.570.000
2022-04-19HU00007245471,0516951.461.710.000
2022-04-14HU00007245471,0521501.462.340.000
2022-04-13HU00007245471,0514651.476.200.000
2022-04-12HU00007245471,0507691.475.220.000
2022-04-11HU00007245471,0494911.480.200.000
2022-04-08HU00007245471,0475701.477.490.000
2022-04-07HU00007245471,0469681.476.650.000
2022-04-06HU00007245471,0476041.477.540.000
2022-04-05HU00007245471,0488621.480.780.000
2022-04-04HU00007245471,0480101.479.580.000
2022-04-01HU00007245471,0466001.477.610.000
2022-03-31HU00007245471,0467971.477.860.000
2022-03-30HU00007245471,0476541.482.420.000
2022-03-29HU00007245471,0441841.486.440.000
2022-03-28HU00007245471,0436131.486.670.000
2022-03-25HU00007245471,0434191.486.400.000
2022-03-24HU00007245471,0428711.493.120.000
2022-03-23HU00007245471,0434361.493.930.000
2022-03-22HU00007245471,0420091.491.940.000
2022-03-21HU00007245471,0420041.491.440.000
2022-03-18HU00007245471,0413471.540.270.000
2022-03-17HU00007245471,0411301.543.070.000
2022-03-16HU00007245471,0390001.538.910.000
2022-03-11HU00007245471,0368711.538.940.000
2022-03-10HU00007245471,0382381.558.220.000
2022-03-09HU00007245471,0355391.580.390.000
2022-03-08HU00007245471,0369571.595.510.000
2022-03-07HU00007245471,0362421.595.450.000
2022-03-04HU00007245471,0391151.602.430.000
2022-03-03HU00007245471,0390441.603.360.000
2022-03-02HU00007245471,0408211.644.940.000
2022-03-01HU00007245471,0464561.657.890.000
2022-02-28HU00007245471,0575111.675.360.000
2022-02-25HU00007245471,0451971.669.440.000
2022-02-24HU00007245471,0742291.720.070.000
2022-02-23HU00007245471,0751171.721.490.000
2022-02-22HU00007245471,0760731.733.290.000
2022-02-21HU00007245471,0843841.747.310.000
2022-02-18HU00007245471,0870501.751.600.000
2022-02-17HU00007245471,0866791.763.500.000
2022-02-16HU00007245471,0855231.770.450.000
2022-02-15HU00007245471,0849331.769.490.000
2022-02-14HU00007245471,0906891.782.750.000
2022-02-11HU00007245471,0914751.799.450.000
2022-02-10HU00007245471,0886151.835.280.000
2022-02-09HU00007245471,0869251.832.430.000
2022-02-08HU00007245471,0838101.829.340.000
2022-02-07HU00007245471,0849821.835.450.000
2022-02-04HU00007245471,0880541.840.640.000
2022-02-03HU00007245471,0863171.837.700.000
2022-02-02HU00007245471,0870581.838.960.000
2022-02-01HU00007245471,0854111.836.170.000
2022-01-31HU00007245471,0829181.831.960.000
2022-01-28HU00007245471,0897551.843.520.000
2022-01-27HU00007245471,0878631.851.200.000
2022-01-26HU00007245471,0828741.842.720.000
2022-01-25HU00007245471,0782711.858.610.000
2022-01-24HU00007245471,0887901.879.790.000
2022-01-21HU00007245471,0910581.883.700.000
2022-01-20HU00007245471,0884271.883.470.000
2022-01-19HU00007245471,0874281.881.750.000
2022-01-18HU00007245471,0878961.894.380.000
2022-01-17HU00007245471,0869411.892.720.000
2022-01-14HU00007245471,0888351.898.780.000
2022-01-13HU00007245471,0880421.897.400.000
2022-01-12HU00007245471,0836571.908.020.000
2022-01-11HU00007245471,0807561.902.910.000
2022-01-10HU00007245471,0809331.904.310.000
2022-01-07HU00007245471,0818691.911.340.000
2022-01-06HU00007245471,0834711.914.170.000
2022-01-05HU00007245471,0856741.918.070.000
2022-01-04HU00007245471,0851281.917.100.000
2022-01-03HU00007245471,0852111.917.250.000
2021-12-31HU00007245471,0857011.919.170.000
2021-12-30HU00007245471,0863671.920.350.000
2021-12-29HU00007245471,0857011.919.180.000
2021-12-28HU00007245471,0849491.917.850.000
2021-12-27HU00007245471,0822841.913.140.000
2021-12-23HU00007245471,0797371.908.640.000
2021-12-22HU00007245471,0795231.908.260.000
2021-12-21HU00007245471,0771841.910.000.000
2021-12-20HU00007245471,0797421.914.530.000
2021-12-17HU00007245471,0823881.919.230.000
2021-12-16HU00007245471,0787961.914.600.000
2021-12-15HU00007245471,0810321.918.570.000
2021-12-14HU00007245471,0831011.922.240.000
2021-12-13HU00007245471,0859461.927.290.000
2021-12-10HU00007245471,0859421.929.450.000
2021-12-09HU00007245471,0878611.932.820.000
2021-12-08HU00007245471,0873101.931.340.000
2021-12-07HU00007245471,0806811.919.570.000
2021-12-06HU00007245471,0813521.920.760.000
2021-12-03HU00007245471,0797781.917.960.000
2021-12-02HU00007245471,0816441.921.280.000
2021-12-01HU00007245471,0807741.920.740.000
2021-11-30HU00007245471,0849281.928.710.000
2021-11-29HU00007245471,0836301.926.400.000