maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-07-01

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Takarék Aranymetszés Abszolút Hozamú Alapok Alapja
Évesített hozam: -2,81%

dátum azonosító árfolyam* eszközérték
2022-06-28HU00007245471,0458091.196.270.000
2022-06-27HU00007245471,0457621.196.220.000
2022-06-24HU00007245471,0463831.200.060.000
2022-06-23HU00007245471,0477871.217.680.000
2022-06-22HU00007245471,0484441.218.440.000
2022-06-21HU00007245471,0472821.217.090.000
2022-06-20HU00007245471,0463351.216.910.000
2022-06-17HU00007245471,0454571.215.990.000
2022-06-16HU00007245471,0489961.221.160.000
2022-06-15HU00007245471,0468391.218.650.000

2022-06-14HU00007245471,0493931.221.620.000
2022-06-13HU00007245471,0522591.224.960.000
2022-06-10HU00007245471,0536651.226.590.000
2022-06-09HU00007245471,0545521.228.150.000
2022-06-08HU00007245471,0545221.258.840.000
2022-06-07HU00007245471,0548101.259.670.000
2022-06-03HU00007245471,0537231.274.180.000
2022-06-02HU00007245471,0538771.276.920.000
2022-06-01HU00007245471,0529431.276.820.000
2022-05-31HU00007245471,0533321.277.290.000
2022-05-30HU00007245471,0515631.317.210.000
2022-05-27HU00007245471,0519451.363.360.000
2022-05-26HU00007245471,0511651.364.630.000
2022-05-25HU00007245471,0506511.363.960.000
2022-05-24HU00007245471,0498321.366.100.000
2022-05-23HU00007245471,0487891.364.740.000
2022-05-20HU00007245471,0467001.362.030.000
2022-05-19HU00007245471,0473931.363.490.000
2022-05-18HU00007245471,0464821.365.390.000
2022-05-17HU00007245471,0462391.365.070.000
2022-05-16HU00007245471,0455531.369.410.000
2022-05-13HU00007245471,0433531.366.530.000
2022-05-12HU00007245471,0450221.368.720.000
2022-05-11HU00007245471,0462261.370.300.000
2022-05-10HU00007245471,0468851.371.160.000
2022-05-09HU00007245471,0479031.373.510.000
2022-05-06HU00007245471,0492001.375.210.000
2022-05-05HU00007245471,0500361.384.710.000
2022-05-04HU00007245471,0497441.385.450.000
2022-05-03HU00007245471,0513981.394.300.000
2022-05-02HU00007245471,0505261.396.300.000
2022-04-29HU00007245471,0508501.406.970.000
2022-04-28HU00007245471,0502251.412.590.000
2022-04-27HU00007245471,0508091.413.370.000
2022-04-26HU00007245471,0515511.426.370.000
2022-04-25HU00007245471,0521631.437.440.000
2022-04-22HU00007245471,0524701.457.520.000
2022-04-21HU00007245471,0524031.457.430.000
2022-04-20HU00007245471,0515961.461.570.000
2022-04-19HU00007245471,0516951.461.710.000
2022-04-14HU00007245471,0521501.462.340.000
2022-04-13HU00007245471,0514651.476.200.000
2022-04-12HU00007245471,0507691.475.220.000
2022-04-11HU00007245471,0494911.480.200.000
2022-04-08HU00007245471,0475701.477.490.000
2022-04-07HU00007245471,0469681.476.650.000
2022-04-06HU00007245471,0476041.477.540.000
2022-04-05HU00007245471,0488621.480.780.000
2022-04-04HU00007245471,0480101.479.580.000
2022-04-01HU00007245471,0466001.477.610.000
2022-03-31HU00007245471,0467971.477.860.000
2022-03-30HU00007245471,0476541.482.420.000
2022-03-29HU00007245471,0441841.486.440.000
2022-03-28HU00007245471,0436131.486.670.000
2022-03-25HU00007245471,0434191.486.400.000
2022-03-24HU00007245471,0428711.493.120.000
2022-03-23HU00007245471,0434361.493.930.000
2022-03-22HU00007245471,0420091.491.940.000
2022-03-21HU00007245471,0420041.491.440.000
2022-03-18HU00007245471,0413471.540.270.000
2022-03-17HU00007245471,0411301.543.070.000
2022-03-16HU00007245471,0390001.538.910.000
2022-03-11HU00007245471,0368711.538.940.000
2022-03-10HU00007245471,0382381.558.220.000
2022-03-09HU00007245471,0355391.580.390.000
2022-03-08HU00007245471,0369571.595.510.000
2022-03-07HU00007245471,0362421.595.450.000
2022-03-04HU00007245471,0391151.602.430.000
2022-03-03HU00007245471,0390441.603.360.000
2022-03-02HU00007245471,0408211.644.940.000
2022-03-01HU00007245471,0464561.657.890.000
2022-02-28HU00007245471,0575111.675.360.000
2022-02-25HU00007245471,0451971.669.440.000
2022-02-24HU00007245471,0742291.720.070.000
2022-02-23HU00007245471,0751171.721.490.000
2022-02-22HU00007245471,0760731.733.290.000
2022-02-21HU00007245471,0843841.747.310.000
2022-02-18HU00007245471,0870501.751.600.000
2022-02-17HU00007245471,0866791.763.500.000
2022-02-16HU00007245471,0855231.770.450.000
2022-02-15HU00007245471,0849331.769.490.000
2022-02-14HU00007245471,0906891.782.750.000
2022-02-11HU00007245471,0914751.799.450.000
2022-02-10HU00007245471,0886151.835.280.000
2022-02-09HU00007245471,0869251.832.430.000
2022-02-08HU00007245471,0838101.829.340.000
2022-02-07HU00007245471,0849821.835.450.000
2022-02-04HU00007245471,0880541.840.640.000
2022-02-03HU00007245471,0863171.837.700.000
2022-02-02HU00007245471,0870581.838.960.000
2022-02-01HU00007245471,0854111.836.170.000
2022-01-31HU00007245471,0829181.831.960.000
2022-01-28HU00007245471,0897551.843.520.000
2022-01-27HU00007245471,0878631.851.200.000
2022-01-26HU00007245471,0828741.842.720.000
2022-01-25HU00007245471,0782711.858.610.000
2022-01-24HU00007245471,0887901.879.790.000
2022-01-21HU00007245471,0910581.883.700.000
2022-01-20HU00007245471,0884271.883.470.000
2022-01-19HU00007245471,0874281.881.750.000
2022-01-18HU00007245471,0878961.894.380.000
2022-01-17HU00007245471,0869411.892.720.000
2022-01-14HU00007245471,0888351.898.780.000
2022-01-13HU00007245471,0880421.897.400.000
2022-01-12HU00007245471,0836571.908.020.000
2022-01-11HU00007245471,0807561.902.910.000
2022-01-10HU00007245471,0809331.904.310.000
2022-01-07HU00007245471,0818691.911.340.000
2022-01-06HU00007245471,0834711.914.170.000
2022-01-05HU00007245471,0856741.918.070.000
2022-01-04HU00007245471,0851281.917.100.000
2022-01-03HU00007245471,0852111.917.250.000
2021-12-31HU00007245471,0857011.919.170.000
2021-12-30HU00007245471,0863671.920.350.000
2021-12-29HU00007245471,0857011.919.180.000
2021-12-28HU00007245471,0849491.917.850.000
2021-12-27HU00007245471,0822841.913.140.000
2021-12-23HU00007245471,0797371.908.640.000
2021-12-22HU00007245471,0795231.908.260.000
2021-12-21HU00007245471,0771841.910.000.000
2021-12-20HU00007245471,0797421.914.530.000
2021-12-17HU00007245471,0823881.919.230.000
2021-12-16HU00007245471,0787961.914.600.000
2021-12-15HU00007245471,0810321.918.570.000
2021-12-14HU00007245471,0831011.922.240.000
2021-12-13HU00007245471,0859461.927.290.000
2021-12-10HU00007245471,0859421.929.450.000
2021-12-09HU00007245471,0878611.932.820.000
2021-12-08HU00007245471,0873101.931.340.000
2021-12-07HU00007245471,0806811.919.570.000
2021-12-06HU00007245471,0813521.920.760.000
2021-12-03HU00007245471,0797781.917.960.000
2021-12-02HU00007245471,0816441.921.280.000
2021-12-01HU00007245471,0807741.920.740.000
2021-11-30HU00007245471,0849281.928.710.000
2021-11-29HU00007245471,0836301.926.400.000
2021-11-26HU00007245471,0979071.951.580.000
2021-11-25HU00007245471,0969031.949.790.000
2021-11-24HU00007245471,0973351.950.560.000
2021-11-23HU00007245471,1032611.960.520.000
2021-11-22HU00007245471,1039261.964.630.000
2021-11-19HU00007245471,1053191.965.620.000
2021-11-18HU00007245471,1084671.961.220.000
2021-11-17HU00007245471,1090791.962.300.000
2021-11-16HU00007245471,1087251.985.360.000
2021-11-15HU00007245471,1090841.986.320.000
2021-11-12HU00007245471,1088031.984.820.000
2021-11-11HU00007245471,1063351.980.400.000
2021-11-10HU00007245471,1068551.986.860.000
2021-11-09HU00007245471,1064291.986.100.000
2021-11-08HU00007245471,1036111.981.040.000
2021-11-05HU00007245471,1039471.981.640.000
2021-11-04HU00007245471,1006051.977.110.000
2021-11-03HU00007245471,1001221.977.710.000
2021-11-02HU00007245471,0967172.083.380.000
2021-10-29HU00007245471,0990022.087.730.000
2021-10-28HU00007245471,1016512.092.760.000
2021-10-27HU00007245471,1034182.102.220.000
2021-10-26HU00007245471,1032462.101.900.000
2021-10-25HU00007245471,1008972.098.530.000
2021-10-22HU00007245471,0994222.095.720.000
2021-10-21HU00007245471,1000552.082.940.000
2021-10-20HU00007245471,0970062.077.160.000
2021-10-19HU00007245471,0968222.076.810.000
2021-10-18HU00007245471,0957422.074.770.000
2021-10-15HU00007245471,0945182.072.450.000
2021-10-14HU00007245471,0944642.072.350.000
2021-10-13HU00007245471,0939282.071.330.000
2021-10-12HU00007245471,0947392.072.870.000
2021-10-11HU00007245471,0922352.068.130.000
2021-10-08HU00007245471,0897452.063.410.000
2021-10-07HU00007245471,0856062.076.110.000
2021-10-06HU00007245471,0863672.077.560.000
2021-10-05HU00007245471,0819162.079.830.000
2021-10-04HU00007245471,0842452.083.700.000
2021-10-01HU00007245471,0868612.097.970.000
2021-09-30HU00007245471,0841952.092.860.000
2021-09-29HU00007245471,0834682.091.450.000
2021-09-28HU00007245471,0843402.093.680.000
2021-09-27HU00007245471,0817842.109.440.000
2021-09-24HU00007245471,0825832.115.770.000
2021-09-23HU00007245471,0802242.112.330.000
2021-09-22HU00007245471,0765982.105.240.000
2021-09-21HU00007245471,0749812.102.160.000
2021-09-20HU00007245471,0812862.114.490.000
2021-09-17HU00007245471,0798962.111.770.000
2021-09-16HU00007245471,0787222.114.150.000
2021-09-15HU00007245471,0800162.116.680.000
2021-09-14HU00007245471,0802162.117.070.000
2021-09-13HU00007245471,0797712.127.090.000
2021-09-10HU00007245471,0800552.149.110.000
2021-09-09HU00007245471,0791422.147.300.000
2021-09-08HU00007245471,0811152.159.340.000
2021-09-07HU00007245471,0812922.181.320.000
2021-09-06HU00007245471,0807232.182.330.000
2021-09-03HU00007245471,0792312.180.380.000
2021-09-02HU00007245471,0799022.186.570.000
2021-09-01HU00007245471,0782332.204.230.000
2021-08-31HU00007245471,0779442.201.590.000
2021-08-30HU00007245471,0784992.216.200.000
2021-08-27HU00007245471,0773452.254.980.000
2021-08-26HU00007245471,0768342.255.910.000
2021-08-25HU00007245471,0766102.255.440.000
2021-08-24HU00007245471,0746712.251.370.000
2021-08-23HU00007245471,0727502.249.500.000
2021-08-19HU00007245471,0774192.263.290.000
2021-08-18HU00007245471,0772562.262.950.000
2021-08-17HU00007245471,0777192.264.780.000
2021-08-16HU00007245471,0803342.276.760.000
2021-08-13HU00007245471,0794662.273.930.000
2021-08-12HU00007245471,0806162.276.350.000
2021-08-11HU00007245471,0786792.272.270.000
2021-08-10HU00007245471,0763922.267.450.000
2021-08-09HU00007245471,0759762.266.580.000
2021-08-06HU00007245471,0776132.270.170.000
2021-08-05HU00007245471,0787852.272.640.000
2021-08-04HU00007245471,0774282.269.780.000
2021-08-03HU00007245471,0784952.275.200.000
2021-08-02HU00007245471,0761942.270.340.000
2021-07-30HU00007245471,0785292.276.310.000
2021-07-29HU00007245471,0750202.267.180.000
2021-07-28HU00007245471,0741462.268.470.000
2021-07-27HU00007245471,0774312.276.690.000
2021-07-26HU00007245471,0762932.274.290.000
2021-07-23HU00007245471,0758502.275.440.000
2021-07-22HU00007245471,0764952.277.860.000
2021-07-21HU00007245471,0714782.267.210.000
2021-07-20HU00007245471,0715902.267.450.000
2021-07-19HU00007245471,0766742.295.470.000
2021-07-16HU00007245471,0772512.301.370.000
2021-07-15HU00007245471,0789212.304.940.000
2021-07-14HU00007245471,0774262.291.710.000
2021-07-13HU00007245471,0764912.292.330.000
2021-07-12HU00007245471,0760392.295.680.000
2021-07-09HU00007245471,0738352.290.970.000
2021-07-08HU00007245471,0764552.299.780.000
2021-07-07HU00007245471,0755862.297.930.000
2021-07-06HU00007245471,0759492.298.700.000
2021-07-05HU00007245471,0756342.300.140.000
2021-07-02HU00007245471,0760052.307.390.000
2021-07-01HU00007245471,0758092.306.970.000