maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-06-25

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Takarék Aranymetszés Abszolút Hozamú Alapok Alapja
Évesített hozam: 4,80%

dátum azonosító árfolyam* eszközérték
2021-06-23HU00007245471,0772882.312.570.000
2021-06-22HU00007245471,0789092.316.050.000
2021-06-21HU00007245471,0783892.315.520.000
2021-06-18HU00007245471,0816172.322.450.000
2021-06-17HU00007245471,0790142.307.300.000
2021-06-16HU00007245471,0813092.307.560.000
2021-06-15HU00007245471,0831772.311.540.000
2021-06-14HU00007245471,0790502.302.740.000
2021-06-11HU00007245471,0766952.297.710.000
2021-06-10HU00007245471,0757002.296.640.000

2021-06-09HU00007245471,0747142.294.540.000
2021-06-08HU00007245471,0732282.292.930.000
2021-06-07HU00007245471,0752162.297.180.000
2021-06-04HU00007245471,0740962.296.290.000
2021-06-03HU00007245471,0752602.298.780.000
2021-06-02HU00007245471,0745592.297.280.000
2021-06-01HU00007245471,0728382.291.920.000
2021-05-31HU00007245471,0721152.292.280.000
2021-05-28HU00007245471,0703752.288.560.000
2021-05-27HU00007245471,0710342.289.970.000
2021-05-26HU00007245471,0684512.284.450.000
2021-05-25HU00007245471,0702192.288.180.000
2021-05-21HU00007245471,0735852.300.270.000
2021-05-20HU00007245471,0721222.318.240.000
2021-05-19HU00007245471,0754472.325.400.000
2021-05-18HU00007245471,0738092.324.430.000
2021-05-17HU00007245471,0727942.325.690.000
2021-05-14HU00007245471,0724082.332.460.000
2021-05-13HU00007245471,0756462.339.360.000
2021-05-12HU00007245471,0754222.338.870.000
2021-05-11HU00007245471,0768932.342.050.000
2021-05-10HU00007245471,0726062.354.180.000
2021-05-07HU00007245471,0703892.348.820.000
2021-05-06HU00007245471,0726352.370.050.000
2021-05-05HU00007245471,0691782.362.410.000
2021-05-04HU00007245471,0690592.359.160.000
2021-05-03HU00007245471,0690492.359.140.000
2021-04-30HU00007245471,0703192.361.950.000
2021-04-29HU00007245471,0749512.372.040.000
2021-04-28HU00007245471,0738712.366.740.000
2021-04-27HU00007245471,0745152.368.160.000
2021-04-26HU00007245471,0711112.362.850.000
2021-04-23HU00007245471,0739882.369.200.000
2021-04-22HU00007245471,0680472.355.650.000
2021-04-21HU00007245471,0683132.356.240.000
2021-04-20HU00007245471,0696952.363.560.000
2021-04-19HU00007245471,0700442.364.340.000
2021-04-16HU00007245471,0694102.362.930.000
2021-04-15HU00007245471,0695462.393.590.000
2021-04-14HU00007245471,0688952.391.940.000
2021-04-13HU00007245471,0706292.426.410.000
2021-04-12HU00007245471,0725192.430.700.000
2021-04-09HU00007245471,0763532.439.390.000
2021-04-08HU00007245471,0785652.440.400.000
2021-04-07HU00007245471,0780182.439.170.000
2021-04-06HU00007245471,0790292.443.610.000
2021-04-01HU00007245471,0799882.445.780.000
2021-03-31HU00007245471,0806412.447.260.000
2021-03-30HU00007245471,0769862.438.990.000
2021-03-29HU00007245471,0775572.439.160.000
2021-03-26HU00007245471,0800222.444.970.000
2021-03-25HU00007245471,0800482.445.030.000
2021-03-24HU00007245471,0803072.445.620.000
2021-03-23HU00007245471,0791282.437.060.000
2021-03-22HU00007245471,0818742.443.270.000
2021-03-19HU00007245471,0851232.450.600.000
2021-03-18HU00007245471,0799242.408.970.000
2021-03-17HU00007245471,0824382.404.670.000
2021-03-16HU00007245471,0804412.398.740.000
2021-03-12HU00007245471,0803422.398.520.000
2021-03-11HU00007245471,0798712.397.640.000
2021-03-10HU00007245471,0804382.382.090.000
2021-03-09HU00007245471,0811142.383.630.000
2021-03-08HU00007245471,0773952.375.430.000
2021-03-05HU00007245471,0800892.381.370.000
2021-03-04HU00007245471,0804882.425.510.000
2021-03-03HU00007245471,0808092.428.390.000
2021-03-02HU00007245471,0757952.416.120.000
2021-03-01HU00007245471,0692672.411.080.000
2021-02-26HU00007245471,0693692.405.630.000
2021-02-25HU00007245471,0659052.393.860.000
2021-02-24HU00007245471,0684462.399.560.000
2021-02-23HU00007245471,0696252.399.220.000
2021-02-22HU00007245471,0721032.404.780.000
2021-02-19HU00007245471,0692712.398.420.000
2021-02-18HU00007245471,0718702.401.440.000
2021-02-17HU00007245471,0759542.412.620.000
2021-02-16HU00007245471,0747232.409.860.000
2021-02-15HU00007245471,0721652.403.440.000
2021-02-12HU00007245471,0722252.403.580.000
2021-02-11HU00007245471,0716022.402.180.000
2021-02-10HU00007245471,0727002.395.110.000
2021-02-09HU00007245471,0742902.394.180.000
2021-02-08HU00007245471,0715252.388.310.000
2021-02-05HU00007245471,0689742.382.630.000
2021-02-04HU00007245471,0712112.387.610.000
2021-02-03HU00007245471,0707002.386.470.000
2021-02-02HU00007245471,0716912.388.680.000
2021-02-01HU00007245471,0729762.390.550.000
2021-01-29HU00007245471,0748062.393.180.000
2021-01-28HU00007245471,0709482.385.130.000
2021-01-27HU00007245471,0746872.393.200.000
2021-01-26HU00007245471,0747742.381.470.000
2021-01-25HU00007245471,0778952.388.390.000
2021-01-22HU00007245471,0809342.384.600.000
2021-01-21HU00007245471,0816552.386.140.000
2021-01-20HU00007245471,0825732.388.110.000
2021-01-19HU00007245471,0844122.389.670.000
2021-01-18HU00007245471,0821262.384.570.000
2021-01-15HU00007245471,0853952.387.780.000
2021-01-14HU00007245471,0844982.377.630.000
2021-01-13HU00007245471,0840622.365.700.000
2021-01-12HU00007245471,0857462.354.350.000
2021-01-11HU00007245471,0857922.354.450.000
2021-01-08HU00007245471,0860752.365.920.000
2021-01-07HU00007245471,0837552.363.580.000
2021-01-06HU00007245471,0864562.369.470.000
2021-01-05HU00007245471,0887162.366.210.000
2021-01-04HU00007245471,0841652.356.300.000
2020-12-31HU00007245471,0853722.358.920.000
2020-12-30HU00007245471,0841172.356.200.000
2020-12-29HU00007245471,0835042.354.860.000
2020-12-28HU00007245471,0814142.360.150.000
2020-12-23HU00007245471,0794482.347.790.000
2020-12-22HU00007245471,0750272.338.110.000
2020-12-21HU00007245471,0760772.340.340.000
2020-12-18HU00007245471,0762882.333.960.000
2020-12-17HU00007245471,0762302.327.220.000
2020-12-16HU00007245471,0736532.321.650.000
2020-12-15HU00007245471,0723052.317.570.000
2020-12-14HU00007245471,0706232.365.120.000
2020-12-11HU00007245471,0705992.364.070.000
2020-12-10HU00007245471,0742152.372.050.000
2020-12-09HU00007245471,0735592.359.730.000
2020-12-08HU00007245471,0721092.347.490.000
2020-12-07HU00007245471,0698332.363.900.000
2020-12-04HU00007245471,0666012.327.590.000
2020-12-03HU00007245471,0650562.294.280.000
2020-12-02HU00007245471,0646882.279.460.000
2020-12-01HU00007245471,0633632.276.620.000
2020-11-30HU00007245471,0671902.284.820.000
2020-11-27HU00007245471,0664662.283.270.000
2020-11-26HU00007245471,0654372.279.040.000
2020-11-25HU00007245471,0654292.277.820.000
2020-11-24HU00007245471,0648452.275.570.000
2020-11-23HU00007245471,0620842.269.660.000
2020-11-20HU00007245471,0606262.266.540.000
2020-11-19HU00007245471,0621402.269.770.000
2020-11-18HU00007245471,0580262.263.500.000
2020-11-17HU00007245471,0556872.251.530.000
2020-11-16HU00007245471,0486262.236.470.000
2020-11-13HU00007245471,0468402.232.660.000
2020-11-12HU00007245471,0448322.228.380.000
2020-11-11HU00007245471,0439532.230.680.000
2020-11-10HU00007245471,0396492.221.450.000
2020-11-09HU00007245471,0316032.224.850.000
2020-11-06HU00007245471,0302522.221.930.000
2020-11-05HU00007245471,0275012.284.560.000
2020-11-04HU00007245471,0284912.286.520.000
2020-11-03HU00007245471,0269142.283.010.000
2020-11-02HU00007245471,0269442.283.080.000
2020-10-30HU00007245471,0261772.281.370.000
2020-10-29HU00007245471,0256282.280.150.000
2020-10-28HU00007245471,0253302.279.490.000
2020-10-27HU00007245471,0269432.283.080.000
2020-10-26HU00007245471,0252892.279.400.000
2020-10-22HU00007245471,0275262.284.370.000
2020-10-21HU00007245471,0276222.281.580.000
2020-10-20HU00007245471,0282412.282.950.000
2020-10-19HU00007245471,0269952.280.180.000
2020-10-16HU00007245471,0253792.275.600.000
2020-10-15HU00007245471,0279702.281.350.000
2020-10-14HU00007245471,0265282.259.590.000
2020-10-13HU00007245471,0261902.258.850.000
2020-10-12HU00007245471,0274322.268.770.000
2020-10-09HU00007245471,0267912.267.360.000
2020-10-08HU00007245471,0280182.270.070.000
2020-10-07HU00007245471,0287412.281.950.000
2020-10-06HU00007245471,0253492.274.430.000
2020-10-05HU00007245471,0263252.276.590.000
2020-10-02HU00007245471,0259592.275.780.000
2020-10-01HU00007245471,0258652.276.600.000
2020-09-30HU00007245471,0268182.278.710.000
2020-09-29HU00007245471,0245862.273.760.000
2020-09-28HU00007245471,0218802.267.650.000
2020-09-25HU00007245471,0250232.262.660.000
2020-09-24HU00007245471,0262472.265.360.000
2020-09-23HU00007245471,0260132.264.840.000
2020-09-22HU00007245471,0278602.268.920.000
2020-09-21HU00007245471,0320572.278.180.000
2020-09-18HU00007245471,0325932.281.430.000
2020-09-17HU00007245471,0341742.284.920.000
2020-09-16HU00007245471,0354092.287.650.000
2020-09-15HU00007245471,0370212.291.200.000
2020-09-14HU00007245471,0354372.287.700.000
2020-09-11HU00007245471,0344762.285.580.000
2020-09-10HU00007245471,0322072.280.560.000
2020-09-09HU00007245471,0333512.283.090.000
2020-09-08HU00007245471,0332032.280.750.000
2020-09-07HU00007245471,0319552.277.990.000
2020-09-04HU00007245471,0284952.268.190.000
2020-09-03HU00007245471,0253562.260.560.000
2020-09-02HU00007245471,0246022.258.900.000
2020-09-01HU00007245471,0242272.258.070.000
2020-08-31HU00007245471,0258412.261.630.000
2020-08-29HU00007245471,0254972.260.870.000
2020-08-28HU00007245471,0254972.260.870.000
2020-08-27HU00007245471,0262442.262.520.000
2020-08-26HU00007245471,0251502.260.110.000
2020-08-25HU00007245471,0255202.260.930.000
2020-08-24HU00007245471,0272072.248.630.000
2020-08-19HU00007245471,0268752.247.900.000
2020-08-18HU00007245471,0273232.237.950.000
2020-08-17HU00007245471,0266512.234.490.000
2020-08-14HU00007245471,0266432.231.160.000
2020-08-13HU00007245471,0263782.229.820.000
2020-08-12HU00007245471,0272582.231.740.000
2020-08-11HU00007245471,0246052.221.050.000
2020-08-10HU00007245471,0243832.198.130.000
2020-08-07HU00007245471,0237052.195.670.000
2020-08-06HU00007245471,0241092.186.040.000
2020-08-05HU00007245471,0219442.180.010.000
2020-08-04HU00007245471,0190672.169.320.000
2020-08-03HU00007245471,0182932.167.620.000
2020-07-31HU00007245471,0201372.171.550.000
2020-07-30HU00007245471,0244892.180.820.000
2020-07-29HU00007245471,0255452.182.060.000
2020-07-28HU00007245471,0251472.180.620.000
2020-07-27HU00007245471,0262042.182.870.000
2020-07-24HU00007245471,0273342.183.270.000
2020-07-23HU00007245471,0269502.182.450.000
2020-07-22HU00007245471,0277162.183.580.000
2020-07-21HU00007245471,0260972.167.420.000
2020-07-20HU00007245471,0254902.145.230.000
2020-07-17HU00007245471,0255862.145.430.000
2020-07-16HU00007245471,0248162.143.520.000
2020-07-15HU00007245471,0253262.144.590.000
2020-07-14HU00007245471,0249752.142.860.000
2020-07-13HU00007245471,0239222.140.660.000
2020-07-10HU00007245471,0261162.144.240.000
2020-07-09HU00007245471,0263342.122.160.000
2020-07-08HU00007245471,0278352.125.260.000
2020-07-07HU00007245471,0277082.111.980.000
2020-07-06HU00007245471,0267892.076.690.000
2020-07-03HU00007245471,0274512.078.030.000
2020-07-02HU00007245471,0262592.074.830.000
2020-07-01HU00007245471,0298182.082.020.000
2020-06-30HU00007245471,2854802.076.000.000
2020-06-30HU00007245471,0285482.076.000.000
2020-06-29HU00007245471,0296632.073.740.000
2020-06-26HU00007245471,0282402.035.700.000
2020-06-25HU00007245471,0282282.037.020.000