maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-05-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Takarék Aranymetszés Abszolút Hozamú Alapok Alapja
Évesített hozam: 8,62%

dátum azonosító árfolyam* eszközérték
2024-05-16HU00007245471,273665396.681.000
2024-05-15HU00007245471,274208396.850.000
2024-05-14HU00007245471,272475396.310.000
2024-05-13HU00007245471,271869396.121.000
2024-05-10HU00007245471,271701396.069.000
2024-05-09HU00007245471,272391396.284.000
2024-05-08HU00007245471,273254396.553.000
2024-05-07HU00007245471,272647396.364.000
2024-05-06HU00007245471,271150395.898.000
2024-05-03HU00007245471,268999395.228.000

2024-05-02HU00007245471,267137397.707.000
2024-04-30HU00007245471,267059397.683.000
2024-04-29HU00007245471,267706397.886.000
2024-04-26HU00007245471,265612397.229.000
2024-04-25HU00007245471,264443396.862.000
2024-04-24HU00007245471,266453397.492.000
2024-04-23HU00007245471,267665397.873.000
2024-04-22HU00007245471,263718396.634.000
2024-04-19HU00007245471,262150396.142.000
2024-04-18HU00007245471,262266396.178.000
2024-04-17HU00007245471,261742396.014.000
2024-04-16HU00007245471,261513395.942.000
2024-04-15HU00007245471,266274397.436.000
2024-04-12HU00007245471,266313416.833.000
2024-04-11HU00007245471,262841415.690.000
2024-04-10HU00007245471,264833421.064.000
2024-04-09HU00007245471,263377420.579.000
2024-04-08HU00007245471,263926420.762.000
2024-04-05HU00007245471,264843420.967.000
2024-04-04HU00007245471,264699420.919.000
2024-04-03HU00007245471,265767421.274.000
2024-04-02HU00007245471,265757421.271.000
2024-03-28HU00007245471,265346421.134.000
2024-03-27HU00007245471,264477421.437.000
2024-03-26HU00007245471,265506421.779.000
2024-03-25HU00007245471,265252421.695.000
2024-03-22HU00007245471,265114421.649.000
2024-03-21HU00007245471,265196422.277.000
2024-03-20HU00007245471,264761422.132.000
2024-03-19HU00007245471,264401422.012.000
2024-03-18HU00007245471,263360421.664.000
2024-03-14HU00007245471,264620422.325.000
2024-03-13HU00007245471,265196422.518.000
2024-03-12HU00007245471,265964427.838.000
2024-03-11HU00007245471,265568427.704.000
2024-03-08HU00007245471,265183427.574.000
2024-03-07HU00007245471,264743427.425.000
2024-03-06HU00007245471,263309426.941.000
2024-03-05HU00007245471,263366430.303.000
2024-03-04HU00007245471,263126430.222.000
2024-03-01HU00007245471,262330429.951.000
2024-02-29HU00007245471,260580429.985.000
2024-02-28HU00007245471,260223431.024.000
2024-02-27HU00007245471,260178431.008.000
2024-02-26HU00007245471,260793436.230.000
2024-02-23HU00007245471,259987435.952.000
2024-02-22HU00007245471,259220435.686.000
2024-02-21HU00007245471,259652435.836.000
2024-02-20HU00007245471,258865435.563.000
2024-02-19HU00007245471,258546435.453.000
2024-02-16HU00007245471,258493435.435.000
2024-02-15HU00007245471,258947435.592.000
2024-02-14HU00007245471,257502435.092.000
2024-02-13HU00007245471,256668434.803.000
2024-02-12HU00007245471,257431435.067.000
2024-02-09HU00007245471,258161435.320.000
2024-02-08HU00007245471,255998434.571.000
2024-02-07HU00007245471,254935434.204.000
2024-02-06HU00007245471,255568434.423.000
2024-02-05HU00007245471,254449434.036.000
2024-02-02HU00007245471,252973433.525.000
2024-02-01HU00007245471,253827433.820.000
2024-01-31HU00007245471,251678433.077.000
2024-01-30HU00007245471,250417432.702.000
2024-01-29HU00007245471,250276432.653.000
2024-01-26HU00007245471,249014432.217.000
2024-01-25HU00007245471,248470432.029.000
2024-01-24HU00007245471,248198431.934.000
2024-01-23HU00007245471,247610431.731.000
2024-01-22HU00007245471,247303431.700.000
2024-01-19HU00007245471,247262431.685.000
2024-01-18HU00007245471,246069431.272.000
2024-01-17HU00007245471,245093443.385.000
2024-01-16HU00007245471,244700453.203.000
2024-01-15HU00007245471,244153451.436.000
2024-01-12HU00007245471,243351451.144.000
2024-01-11HU00007245471,242932450.993.000
2024-01-10HU00007245471,242087450.686.000
2024-01-09HU00007245471,240994450.289.000
2024-01-08HU00007245471,239884461.949.000
2024-01-05HU00007245471,239739461.895.000
2024-01-04HU00007245471,239356461.753.000
2024-01-03HU00007245471,239183461.688.000
2024-01-02HU00007245471,239226461.704.000
2023-12-29HU00007245471,239305461.733.000
2023-12-28HU00007245471,238793462.782.000
2023-12-27HU00007245471,238869462.810.000
2023-12-22HU00007245471,238141462.538.000
2023-12-21HU00007245471,238510462.676.000
2023-12-20HU00007245471,238560462.694.000
2023-12-19HU00007245471,237432462.273.000
2023-12-18HU00007245471,237199463.423.000
2023-12-15HU00007245471,235573462.814.000
2023-12-14HU00007245471,235158462.659.000
2023-12-13HU00007245471,234404462.376.000
2023-12-12HU00007245471,234165462.287.000
2023-12-11HU00007245471,233623462.084.000
2023-12-08HU00007245471,233385463.390.000
2023-12-07HU00007245471,232760463.155.000
2023-12-06HU00007245471,232355473.048.000
2023-12-05HU00007245471,231848472.854.000
2023-12-04HU00007245471,231374472.672.000
2023-12-01HU00007245471,230525472.346.000
2023-11-30HU00007245471,229908472.109.000
2023-11-29HU00007245471,228652471.627.000
2023-11-28HU00007245471,228331471.504.000
2023-11-27HU00007245471,227511471.189.000
2023-11-24HU00007245471,227141471.047.000
2023-11-23HU00007245471,226962470.978.000
2023-11-22HU00007245471,227154471.052.000
2023-11-21HU00007245471,226571470.828.000
2023-11-20HU00007245471,226165470.672.000
2023-11-17HU00007245471,225498470.416.000
2023-11-16HU00007245471,225113470.268.000
2023-11-15HU00007245471,224672470.099.000
2023-11-14HU00007245471,224840470.163.000
2023-11-13HU00007245471,224414470.000.000
2023-11-09HU00007245471,223543469.665.000
2023-11-08HU00007245471,223482469.642.000
2023-11-07HU00007245471,223188469.530.000
2023-11-06HU00007245471,222918469.426.000
2023-11-03HU00007245471,222745469.359.000
2023-11-02HU00007245471,222041469.089.000
2023-10-31HU00007245471,221726468.968.000
2023-10-30HU00007245471,220535468.511.000
2023-10-27HU00007245471,220374468.449.000
2023-10-26HU00007245471,221119468.735.000
2023-10-25HU00007245471,220341468.436.000
2023-10-24HU00007245471,218697467.805.000
2023-10-20HU00007245471,218107467.579.000
2023-10-19HU00007245471,217843467.478.000
2023-10-18HU00007245471,217224467.240.000
2023-10-17HU00007245471,217527467.356.000
2023-10-16HU00007245471,215436466.554.000
2023-10-13HU00007245471,216550466.981.000
2023-10-12HU00007245471,218092467.573.000
2023-10-11HU00007245471,217127468.393.000
2023-10-10HU00007245471,212429466.585.000
2023-10-09HU00007245471,213924467.160.000
2023-10-06HU00007245471,214360467.328.000
2023-10-05HU00007245471,215897467.920.000
2023-10-04HU00007245471,213685476.913.000
2023-10-03HU00007245471,214049477.056.000
2023-09-29HU00007245471,215145477.487.000
2023-09-28HU00007245471,214880477.383.000
2023-09-27HU00007245471,217201478.295.000
2023-09-26HU00007245471,217355478.355.000
2023-09-25HU00007245471,212300476.369.000
2023-09-22HU00007245471,212155476.312.000
2023-09-21HU00007245471,211770476.161.000
2023-09-20HU00007245471,214457479.645.000
2023-09-19HU00007245471,218087481.079.000
2023-09-18HU00007245471,217449480.827.000
2023-09-15HU00007245471,215200479.939.000
2023-09-14HU00007245471,213138480.144.000
2023-09-13HU00007245471,214451480.663.000
2023-09-12HU00007245471,215350481.019.000
2023-09-11HU00007245471,216254481.377.000
2023-09-08HU00007245471,214890480.837.000
2023-09-07HU00007245471,216132482.411.000
2023-09-06HU00007245471,216253483.821.000
2023-09-05HU00007245471,214367483.071.000
2023-09-04HU00007245471,217175484.188.000
2023-09-01HU00007245471,217081484.151.000
2023-08-31HU00007245471,217767484.424.000
2023-08-30HU00007245471,216842484.056.000
2023-08-29HU00007245471,216991484.115.000
2023-08-28HU00007245471,215188483.397.000
2023-08-25HU00007245471,215846483.659.000
2023-08-24HU00007245471,215378484.689.000
2023-08-23HU00007245471,216861485.280.000
2023-08-22HU00007245471,215049484.557.000
2023-08-21HU00007245471,211613485.005.000
2023-08-18HU00007245471,213511485.851.000
2023-08-17HU00007245471,213082485.679.000
2023-08-16HU00007245471,213280485.758.000
2023-08-15HU00007245471,212022485.254.000
2023-08-14HU00007245471,212376486.003.000
2023-08-11HU00007245471,213511486.458.000
2023-08-10HU00007245471,211851485.792.000
2023-08-09HU00007245471,211300485.571.000
2023-08-08HU00007245471,214205486.736.000
2023-08-07HU00007245471,213360486.397.000
2023-08-04HU00007245471,211412485.616.000
2023-08-03HU00007245471,211129498.522.000
2023-08-02HU00007245471,214680499.984.000
2023-08-01HU00007245471,213733499.594.000
2023-07-31HU00007245471,213101499.334.000
2023-07-28HU00007245471,211568498.703.000
2023-07-27HU00007245471,211086498.504.000
2023-07-26HU00007245471,208848497.583.000
2023-07-25HU00007245471,207364496.973.000
2023-07-24HU00007245471,207647497.089.000
2023-07-21HU00007245471,207396496.986.000
2023-07-20HU00007245471,206304496.536.000
2023-07-19HU00007245471,204668495.863.000
2023-07-18HU00007245471,200923495.435.000
2023-07-17HU00007245471,202968496.278.000
2023-07-14HU00007245471,202136495.935.000
2023-07-13HU00007245471,201175495.539.000
2023-07-12HU00007245471,201697519.788.000
2023-07-11HU00007245471,198086518.226.000
2023-07-10HU00007245471,197324517.896.000
2023-07-07HU00007245471,195312517.026.000
2023-07-06HU00007245471,197800518.102.000
2023-07-05HU00007245471,198443518.380.000
2023-07-04HU00007245471,197861518.129.000
2023-07-03HU00007245471,194206516.548.000
2023-06-30HU00007245471,193833516.386.000
2023-06-29HU00007245471,190433513.757.000
2023-06-28HU00007245471,187647513.742.000
2023-06-27HU00007245471,185900512.987.000
2023-06-26HU00007245471,186675513.322.000
2023-06-23HU00007245471,188998522.650.000
2023-06-22HU00007245471,189570522.901.000
2023-06-21HU00007245471,188690522.514.000
2023-06-20HU00007245471,189152522.718.000
2023-06-19HU00007245471,190431523.280.000
2023-06-16HU00007245471,187915522.174.000
2023-06-15HU00007245471,187691522.075.000
2023-06-14HU00007245471,185232520.994.000
2023-06-13HU00007245471,182413519.755.000
2023-06-12HU00007245471,180908519.094.000
2023-06-09HU00007245471,179150518.321.000
2023-06-08HU00007245471,178878518.201.000
2023-06-07HU00007245471,179425518.442.000
2023-06-06HU00007245471,174959517.575.000
2023-06-05HU00007245471,173998517.151.000
2023-06-02HU00007245471,172070516.536.000
2023-06-01HU00007245471,171993520.792.000
2023-05-31HU00007245471,171557520.598.000
2023-05-30HU00007245471,174094521.726.000
2023-05-26HU00007245471,171356520.509.000
2023-05-25HU00007245471,169784519.810.000
2023-05-24HU00007245471,172748521.127.000
2023-05-23HU00007245471,174072521.716.000