maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-09-26

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Takarék Aranymetszés Abszolút Hozamú Alapok Alapja
Évesített hozam: 5,79%

dátum azonosító árfolyam* eszközérték
2021-09-23HU00007245471,0802242.112.330.000
2021-09-22HU00007245471,0765982.105.240.000
2021-09-21HU00007245471,0749812.102.160.000
2021-09-20HU00007245471,0812862.114.490.000
2021-09-17HU00007245471,0798962.111.770.000
2021-09-16HU00007245471,0787222.114.150.000
2021-09-15HU00007245471,0800162.116.680.000
2021-09-14HU00007245471,0802162.117.070.000
2021-09-13HU00007245471,0797712.127.090.000
2021-09-10HU00007245471,0800552.149.110.000

2021-09-09HU00007245471,0791422.147.300.000
2021-09-08HU00007245471,0811152.159.340.000
2021-09-07HU00007245471,0812922.181.320.000
2021-09-06HU00007245471,0807232.182.330.000
2021-09-03HU00007245471,0792312.180.380.000
2021-09-02HU00007245471,0799022.186.570.000
2021-09-01HU00007245471,0782332.204.230.000
2021-08-31HU00007245471,0779442.201.590.000
2021-08-30HU00007245471,0784992.216.200.000
2021-08-27HU00007245471,0773452.254.980.000
2021-08-26HU00007245471,0768342.255.910.000
2021-08-25HU00007245471,0766102.255.440.000
2021-08-24HU00007245471,0746712.251.370.000
2021-08-23HU00007245471,0727502.249.500.000
2021-08-19HU00007245471,0774192.263.290.000
2021-08-18HU00007245471,0772562.262.950.000
2021-08-17HU00007245471,0777192.264.780.000
2021-08-16HU00007245471,0803342.276.760.000
2021-08-13HU00007245471,0794662.273.930.000
2021-08-12HU00007245471,0806162.276.350.000
2021-08-11HU00007245471,0786792.272.270.000
2021-08-10HU00007245471,0763922.267.450.000
2021-08-09HU00007245471,0759762.266.580.000
2021-08-06HU00007245471,0776132.270.170.000
2021-08-05HU00007245471,0787852.272.640.000
2021-08-04HU00007245471,0774282.269.780.000
2021-08-03HU00007245471,0784952.275.200.000
2021-08-02HU00007245471,0761942.270.340.000
2021-07-30HU00007245471,0785292.276.310.000
2021-07-29HU00007245471,0750202.267.180.000
2021-07-28HU00007245471,0741462.268.470.000
2021-07-27HU00007245471,0774312.276.690.000
2021-07-26HU00007245471,0762932.274.290.000
2021-07-23HU00007245471,0758502.275.440.000
2021-07-22HU00007245471,0764952.277.860.000
2021-07-21HU00007245471,0714782.267.210.000
2021-07-20HU00007245471,0715902.267.450.000
2021-07-19HU00007245471,0766742.295.470.000
2021-07-16HU00007245471,0772512.301.370.000
2021-07-15HU00007245471,0789212.304.940.000
2021-07-14HU00007245471,0774262.291.710.000
2021-07-13HU00007245471,0764912.292.330.000
2021-07-12HU00007245471,0760392.295.680.000
2021-07-09HU00007245471,0738352.290.970.000
2021-07-08HU00007245471,0764552.299.780.000
2021-07-07HU00007245471,0755862.297.930.000
2021-07-06HU00007245471,0759492.298.700.000
2021-07-05HU00007245471,0756342.300.140.000
2021-07-02HU00007245471,0760052.307.390.000
2021-07-01HU00007245471,0758092.306.970.000
2021-06-30HU00007245471,0780782.312.280.000
2021-06-29HU00007245471,0789682.313.390.000
2021-06-28HU00007245471,0802322.316.100.000
2021-06-25HU00007245471,0786772.315.550.000
2021-06-24HU00007245471,0763682.310.590.000
2021-06-23HU00007245471,0772882.312.570.000
2021-06-22HU00007245471,0789092.316.050.000
2021-06-21HU00007245471,0783892.315.520.000
2021-06-18HU00007245471,0816172.322.450.000
2021-06-17HU00007245471,0790142.307.300.000
2021-06-16HU00007245471,0813092.307.560.000
2021-06-15HU00007245471,0831772.311.540.000
2021-06-14HU00007245471,0790502.302.740.000
2021-06-11HU00007245471,0766952.297.710.000
2021-06-10HU00007245471,0757002.296.640.000
2021-06-09HU00007245471,0747142.294.540.000
2021-06-08HU00007245471,0732282.292.930.000
2021-06-07HU00007245471,0752162.297.180.000
2021-06-04HU00007245471,0740962.296.290.000
2021-06-03HU00007245471,0752602.298.780.000
2021-06-02HU00007245471,0745592.297.280.000
2021-06-01HU00007245471,0728382.291.920.000
2021-05-31HU00007245471,0721152.292.280.000
2021-05-28HU00007245471,0703752.288.560.000
2021-05-27HU00007245471,0710342.289.970.000
2021-05-26HU00007245471,0684512.284.450.000
2021-05-25HU00007245471,0702192.288.180.000
2021-05-21HU00007245471,0735852.300.270.000
2021-05-20HU00007245471,0721222.318.240.000
2021-05-19HU00007245471,0754472.325.400.000
2021-05-18HU00007245471,0738092.324.430.000
2021-05-17HU00007245471,0727942.325.690.000
2021-05-14HU00007245471,0724082.332.460.000
2021-05-13HU00007245471,0756462.339.360.000
2021-05-12HU00007245471,0754222.338.870.000
2021-05-11HU00007245471,0768932.342.050.000
2021-05-10HU00007245471,0726062.354.180.000
2021-05-07HU00007245471,0703892.348.820.000
2021-05-06HU00007245471,0726352.370.050.000
2021-05-05HU00007245471,0691782.362.410.000
2021-05-04HU00007245471,0690592.359.160.000
2021-05-03HU00007245471,0690492.359.140.000
2021-04-30HU00007245471,0703192.361.950.000
2021-04-29HU00007245471,0749512.372.040.000
2021-04-28HU00007245471,0738712.366.740.000
2021-04-27HU00007245471,0745152.368.160.000
2021-04-26HU00007245471,0711112.362.850.000
2021-04-23HU00007245471,0739882.369.200.000
2021-04-22HU00007245471,0680472.355.650.000
2021-04-21HU00007245471,0683132.356.240.000
2021-04-20HU00007245471,0696952.363.560.000
2021-04-19HU00007245471,0700442.364.340.000
2021-04-16HU00007245471,0694102.362.930.000
2021-04-15HU00007245471,0695462.393.590.000
2021-04-14HU00007245471,0688952.391.940.000
2021-04-13HU00007245471,0706292.426.410.000
2021-04-12HU00007245471,0725192.430.700.000
2021-04-09HU00007245471,0763532.439.390.000
2021-04-08HU00007245471,0785652.440.400.000
2021-04-07HU00007245471,0780182.439.170.000
2021-04-06HU00007245471,0790292.443.610.000
2021-04-01HU00007245471,0799882.445.780.000
2021-03-31HU00007245471,0806412.447.260.000
2021-03-30HU00007245471,0769862.438.990.000
2021-03-29HU00007245471,0775572.439.160.000
2021-03-26HU00007245471,0800222.444.970.000
2021-03-25HU00007245471,0800482.445.030.000
2021-03-24HU00007245471,0803072.445.620.000
2021-03-23HU00007245471,0791282.437.060.000
2021-03-22HU00007245471,0818742.443.270.000
2021-03-19HU00007245471,0851232.450.600.000
2021-03-18HU00007245471,0799242.408.970.000
2021-03-17HU00007245471,0824382.404.670.000
2021-03-16HU00007245471,0804412.398.740.000
2021-03-12HU00007245471,0803422.398.520.000
2021-03-11HU00007245471,0798712.397.640.000
2021-03-10HU00007245471,0804382.382.090.000
2021-03-09HU00007245471,0811142.383.630.000
2021-03-08HU00007245471,0773952.375.430.000
2021-03-05HU00007245471,0800892.381.370.000
2021-03-04HU00007245471,0804882.425.510.000
2021-03-03HU00007245471,0808092.428.390.000
2021-03-02HU00007245471,0757952.416.120.000
2021-03-01HU00007245471,0692672.411.080.000
2021-02-26HU00007245471,0693692.405.630.000
2021-02-25HU00007245471,0659052.393.860.000
2021-02-24HU00007245471,0684462.399.560.000
2021-02-23HU00007245471,0696252.399.220.000
2021-02-22HU00007245471,0721032.404.780.000
2021-02-19HU00007245471,0692712.398.420.000
2021-02-18HU00007245471,0718702.401.440.000
2021-02-17HU00007245471,0759542.412.620.000
2021-02-16HU00007245471,0747232.409.860.000
2021-02-15HU00007245471,0721652.403.440.000
2021-02-12HU00007245471,0722252.403.580.000
2021-02-11HU00007245471,0716022.402.180.000
2021-02-10HU00007245471,0727002.395.110.000
2021-02-09HU00007245471,0742902.394.180.000
2021-02-08HU00007245471,0715252.388.310.000
2021-02-05HU00007245471,0689742.382.630.000
2021-02-04HU00007245471,0712112.387.610.000
2021-02-03HU00007245471,0707002.386.470.000
2021-02-02HU00007245471,0716912.388.680.000
2021-02-01HU00007245471,0729762.390.550.000
2021-01-29HU00007245471,0748062.393.180.000
2021-01-28HU00007245471,0709482.385.130.000
2021-01-27HU00007245471,0746872.393.200.000
2021-01-26HU00007245471,0747742.381.470.000
2021-01-25HU00007245471,0778952.388.390.000
2021-01-22HU00007245471,0809342.384.600.000
2021-01-21HU00007245471,0816552.386.140.000
2021-01-20HU00007245471,0825732.388.110.000
2021-01-19HU00007245471,0844122.389.670.000
2021-01-18HU00007245471,0821262.384.570.000
2021-01-15HU00007245471,0853952.387.780.000
2021-01-14HU00007245471,0844982.377.630.000
2021-01-13HU00007245471,0840622.365.700.000
2021-01-12HU00007245471,0857462.354.350.000
2021-01-11HU00007245471,0857922.354.450.000
2021-01-08HU00007245471,0860752.365.920.000
2021-01-07HU00007245471,0837552.363.580.000
2021-01-06HU00007245471,0864562.369.470.000
2021-01-05HU00007245471,0887162.366.210.000
2021-01-04HU00007245471,0841652.356.300.000
2020-12-31HU00007245471,0853722.358.920.000
2020-12-30HU00007245471,0841172.356.200.000
2020-12-29HU00007245471,0835042.354.860.000
2020-12-28HU00007245471,0814142.360.150.000
2020-12-23HU00007245471,0794482.347.790.000
2020-12-22HU00007245471,0750272.338.110.000
2020-12-21HU00007245471,0760772.340.340.000
2020-12-18HU00007245471,0762882.333.960.000
2020-12-17HU00007245471,0762302.327.220.000
2020-12-16HU00007245471,0736532.321.650.000
2020-12-15HU00007245471,0723052.317.570.000
2020-12-14HU00007245471,0706232.365.120.000
2020-12-11HU00007245471,0705992.364.070.000
2020-12-10HU00007245471,0742152.372.050.000
2020-12-09HU00007245471,0735592.359.730.000
2020-12-08HU00007245471,0721092.347.490.000
2020-12-07HU00007245471,0698332.363.900.000
2020-12-04HU00007245471,0666012.327.590.000
2020-12-03HU00007245471,0650562.294.280.000
2020-12-02HU00007245471,0646882.279.460.000
2020-12-01HU00007245471,0633632.276.620.000
2020-11-30HU00007245471,0671902.284.820.000
2020-11-27HU00007245471,0664662.283.270.000
2020-11-26HU00007245471,0654372.279.040.000
2020-11-25HU00007245471,0654292.277.820.000
2020-11-24HU00007245471,0648452.275.570.000
2020-11-23HU00007245471,0620842.269.660.000
2020-11-20HU00007245471,0606262.266.540.000
2020-11-19HU00007245471,0621402.269.770.000
2020-11-18HU00007245471,0580262.263.500.000
2020-11-17HU00007245471,0556872.251.530.000
2020-11-16HU00007245471,0486262.236.470.000
2020-11-13HU00007245471,0468402.232.660.000
2020-11-12HU00007245471,0448322.228.380.000
2020-11-11HU00007245471,0439532.230.680.000
2020-11-10HU00007245471,0396492.221.450.000
2020-11-09HU00007245471,0316032.224.850.000
2020-11-06HU00007245471,0302522.221.930.000
2020-11-05HU00007245471,0275012.284.560.000
2020-11-04HU00007245471,0284912.286.520.000
2020-11-03HU00007245471,0269142.283.010.000
2020-11-02HU00007245471,0269442.283.080.000
2020-10-30HU00007245471,0261772.281.370.000
2020-10-29HU00007245471,0256282.280.150.000
2020-10-28HU00007245471,0253302.279.490.000
2020-10-27HU00007245471,0269432.283.080.000
2020-10-26HU00007245471,0252892.279.400.000
2020-10-22HU00007245471,0275262.284.370.000
2020-10-21HU00007245471,0276222.281.580.000
2020-10-20HU00007245471,0282412.282.950.000
2020-10-19HU00007245471,0269952.280.180.000
2020-10-16HU00007245471,0253792.275.600.000
2020-10-15HU00007245471,0279702.281.350.000
2020-10-14HU00007245471,0265282.259.590.000
2020-10-13HU00007245471,0261902.258.850.000
2020-10-12HU00007245471,0274322.268.770.000
2020-10-09HU00007245471,0267912.267.360.000
2020-10-08HU00007245471,0280182.270.070.000
2020-10-07HU00007245471,0287412.281.950.000
2020-10-06HU00007245471,0253492.274.430.000
2020-10-05HU00007245471,0263252.276.590.000
2020-10-02HU00007245471,0259592.275.780.000
2020-10-01HU00007245471,0258652.276.600.000
2020-09-30HU00007245471,0268182.278.710.000
2020-09-29HU00007245471,0245862.273.760.000
2020-09-28HU00007245471,0218802.267.650.000