maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-03-26

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Takarék Aranymetszés Abszolút Hozamú Alapok Alapja
Évesített hozam: 8,88%

dátum azonosító árfolyam* eszközérték
2023-03-23HU00007245471,134973558.072.000
2023-03-22HU00007245471,135082563.257.000
2023-03-21HU00007245471,133960562.695.000
2023-03-20HU00007245471,133748562.590.000
2023-03-17HU00007245471,133592562.512.000
2023-03-16HU00007245471,135813563.614.000
2023-03-14HU00007245471,134213565.024.000
2023-03-13HU00007245471,132023568.244.000
2023-03-10HU00007245471,138363571.427.000
2023-03-09HU00007245471,138150571.320.000

2023-03-08HU00007245471,139648572.071.000
2023-03-07HU00007245471,139565572.030.000
2023-03-06HU00007245471,141132576.833.000
2023-03-03HU00007245471,139980576.251.000
2023-03-02HU00007245471,140232576.378.000
2023-03-01HU00007245471,139147575.829.000
2023-02-28HU00007245471,135740574.107.000
2023-02-27HU00007245471,134302596.066.000
2023-02-24HU00007245471,132919599.045.000
2023-02-23HU00007245471,131726611.435.000
2023-02-22HU00007245471,133856612.586.000
2023-02-21HU00007245471,131281613.458.000
2023-02-20HU00007245471,128276611.824.000
2023-02-17HU00007245471,126339610.773.000
2023-02-16HU00007245471,126075610.630.000
2023-02-15HU00007245471,126592610.911.000
2023-02-14HU00007245471,127079611.175.000
2023-02-13HU00007245471,124611724.547.000
2023-02-10HU00007245471,123482723.819.000
2023-02-09HU00007245471,122734723.338.000
2023-02-08HU00007245471,120828729.103.000
2023-02-07HU00007245471,119896728.497.000
2023-02-06HU00007245471,118278727.444.000
2023-02-03HU00007245471,118059727.302.000
2023-02-02HU00007245471,117764737.519.000
2023-02-01HU00007245471,116851736.917.000
2023-01-31HU00007245471,115912736.822.000
2023-01-30HU00007245471,116254737.047.000
2023-01-27HU00007245471,115744736.711.000
2023-01-26HU00007245471,114535735.912.000
2023-01-25HU00007245471,115021736.233.000
2023-01-24HU00007245471,114976736.204.000
2023-01-23HU00007245471,113221735.045.000
2023-01-20HU00007245471,111098733.643.000
2023-01-19HU00007245471,113703735.358.000
2023-01-18HU00007245471,112616734.641.000
2023-01-17HU00007245471,110992733.568.000
2023-01-16HU00007245471,109567732.627.000
2023-01-13HU00007245471,108304732.348.000
2023-01-12HU00007245471,107125732.569.000
2023-01-11HU00007245471,104975731.147.000
2023-01-10HU00007245471,105034738.120.000
2023-01-09HU00007245471,103257736.933.000
2023-01-06HU00007245471,103425737.044.000
2023-01-05HU00007245471,101767739.243.000
2023-01-04HU00007245471,100173737.671.000
2023-01-03HU00007245471,098521736.563.000
2023-01-02HU00007245471,097692736.008.000
2022-12-30HU00007245471,095955734.843.000
2022-12-29HU00007245471,097012735.551.000
2022-12-28HU00007245471,096182734.995.000
2022-12-27HU00007245471,094963735.255.000
2022-12-23HU00007245471,095638736.711.000
2022-12-22HU00007245471,094183740.909.000
2022-12-21HU00007245471,094731741.828.000
2022-12-20HU00007245471,095379742.261.000
2022-12-19HU00007245471,094284771.806.000
2022-12-16HU00007245471,093054770.938.000
2022-12-15HU00007245471,094182783.219.000
2022-12-15HU00007245471,094173783.212.000
2022-12-14HU00007245471,094146792.165.000
2022-12-13HU00007245471,091882794.548.000
2022-12-12HU00007245471,091498794.268.000
2022-12-09HU00007245471,091607795.691.000
2022-12-08HU00007245471,092724796.004.000
2022-12-07HU00007245471,091382795.026.000
2022-12-06HU00007245471,090625794.475.000
2022-12-05HU00007245471,091781795.318.000
2022-12-02HU00007245471,093246796.384.000
2022-12-01HU00007245471,091396796.412.000
2022-11-30HU00007245471,091047796.158.000
2022-11-29HU00007245471,089444794.988.000
2022-11-28HU00007245471,089427794.976.000
2022-11-25HU00007245471,089538795.056.000
2022-11-24HU00007245471,087533796.856.000
2022-11-23HU00007245471,085963795.705.000
2022-11-22HU00007245471,083915795.863.000
2022-11-21HU00007245471,081987794.448.000
2022-11-18HU00007245471,079464792.590.000
2022-11-17HU00007245471,080584812.398.000
2022-11-16HU00007245471,081715814.331.000
2022-11-15HU00007245471,080926834.977.000
2022-11-14HU00007245471,078368852.950.000
2022-11-11HU00007245471,076683864.646.000
2022-11-10HU00007245471,074559862.940.000
2022-11-09HU00007245471,073418862.073.000
2022-11-08HU00007245471,072213861.770.000
2022-11-07HU00007245471,069767859.804.000
2022-11-04HU00007245471,065310856.221.000
2022-11-03HU00007245471,066693857.333.000
2022-11-02HU00007245471,061642857.521.000
2022-10-28HU00007245471,061941858.562.000
2022-10-27HU00007245471,060019857.008.000
2022-10-26HU00007245471,056998870.844.000
2022-10-25HU00007245471,054916873.348.000
2022-10-24HU00007245471,052687872.029.000
2022-10-21HU00007245471,052920872.222.000
2022-10-20HU00007245471,050903871.598.000
2022-10-19HU00007245471,053161881.368.000
2022-10-18HU00007245471,051400879.895.000
2022-10-17HU00007245471,051863895.710.000
2022-10-14HU00007245471,052298901.534.000
2022-10-13HU00007245471,052840921.555.000
2022-10-12HU00007245471,052517921.991.000
2022-10-11HU00007245471,053809925.536.000
2022-10-10HU00007245471,055033926.611.000
2022-10-07HU00007245471,054224936.379.000
2022-10-06HU00007245471,054987945.631.000
2022-10-05HU00007245471,057210950.266.000
2022-10-04HU00007245471,054193977.578.000
2022-10-03HU00007245471,051459983.181.000
2022-09-30HU00007245471,052620984.267.000
2022-09-29HU00007245471,055349986.818.000
2022-09-28HU00007245471,057376988.714.000
2022-09-27HU00007245471,055489993.599.000
2022-09-26HU00007245471,0559441.002.480.000
2022-09-23HU00007245471,0566231.003.120.000
2022-09-22HU00007245471,0559591.002.490.000
2022-09-21HU00007245471,0575121.003.960.000
2022-09-20HU00007245471,0563191.010.220.000
2022-09-19HU00007245471,0572821.012.200.000
2022-09-16HU00007245471,0573601.012.270.000
2022-09-15HU00007245471,0562141.015.620.000
2022-09-14HU00007245471,0572421.016.610.000
2022-09-13HU00007245471,0581311.017.470.000
2022-09-12HU00007245471,0554101.016.960.000
2022-09-09HU00007245471,0532171.014.850.000
2022-09-08HU00007245471,0501481.016.150.000
2022-09-07HU00007245471,0509791.019.490.000
2022-09-06HU00007245471,0519041.022.480.000
2022-09-05HU00007245471,0521341.023.230.000
2022-09-02HU00007245471,0516281.022.740.000
2022-09-01HU00007245471,0536091.024.770.000
2022-08-31HU00007245471,0518151.024.590.000
2022-08-30HU00007245471,0542931.027.010.000
2022-08-29HU00007245471,0557141.028.390.000
2022-08-26HU00007245471,0554531.031.300.000
2022-08-25HU00007245471,0546351.031.930.000
2022-08-24HU00007245471,0553281.032.610.000
2022-08-23HU00007245471,0547901.032.080.000
2022-08-22HU00007245471,0542271.032.060.000
2022-08-19HU00007245471,0534541.041.000.000
2022-08-18HU00007245471,0532001.070.660.000
2022-08-17HU00007245471,0541761.071.650.000
2022-08-16HU00007245471,0555271.073.020.000
2022-08-15HU00007245471,0560741.073.580.000
2022-08-12HU00007245471,0555011.079.120.000
2022-08-11HU00007245471,0533691.076.940.000
2022-08-10HU00007245471,0507551.074.260.000
2022-08-09HU00007245471,0508301.089.790.000
2022-08-08HU00007245471,0496491.088.560.000
2022-08-05HU00007245471,0502571.090.710.000
2022-08-04HU00007245471,0506721.091.100.000
2022-08-03HU00007245471,0496421.090.030.000
2022-08-02HU00007245471,0470201.091.420.000
2022-08-01HU00007245471,0447561.089.060.000
2022-07-29HU00007245471,0428671.087.100.000
2022-07-28HU00007245471,0427661.089.190.000
2022-07-27HU00007245471,0421381.091.200.000
2022-07-26HU00007245471,0428561.091.950.000
2022-07-25HU00007245471,0419361.090.980.000
2022-07-22HU00007245471,0408871.098.210.000
2022-07-21HU00007245471,0385851.101.700.000
2022-07-20HU00007245471,0370231.100.040.000
2022-07-19HU00007245471,0363201.099.290.000
2022-07-18HU00007245471,0336341.151.370.000
2022-07-15HU00007245471,0333691.161.560.000
2022-07-14HU00007245471,0358371.164.340.000
2022-07-13HU00007245471,0366591.165.260.000
2022-07-12HU00007245471,0387521.167.610.000
2022-07-11HU00007245471,0414771.170.680.000
2022-07-08HU00007245471,0392241.175.370.000
2022-07-07HU00007245471,0389841.177.120.000
2022-07-06HU00007245471,0409751.179.370.000
2022-07-05HU00007245471,0470441.187.710.000
2022-07-04HU00007245471,0417561.191.630.000
2022-07-01HU00007245471,0419541.191.860.000
2022-06-30HU00007245471,0442531.194.490.000
2022-06-29HU00007245471,0454451.195.850.000
2022-06-28HU00007245471,0458091.196.270.000
2022-06-27HU00007245471,0457621.196.220.000
2022-06-24HU00007245471,0463831.200.060.000
2022-06-23HU00007245471,0477871.217.680.000
2022-06-22HU00007245471,0484441.218.440.000
2022-06-21HU00007245471,0472821.217.090.000
2022-06-20HU00007245471,0463351.216.910.000
2022-06-17HU00007245471,0454571.215.990.000
2022-06-16HU00007245471,0489961.221.160.000
2022-06-15HU00007245471,0468391.218.650.000
2022-06-14HU00007245471,0493931.221.620.000
2022-06-13HU00007245471,0522591.224.960.000
2022-06-10HU00007245471,0536651.226.590.000
2022-06-09HU00007245471,0545521.228.150.000
2022-06-08HU00007245471,0545221.258.840.000
2022-06-07HU00007245471,0548101.259.670.000
2022-06-03HU00007245471,0537231.274.180.000
2022-06-02HU00007245471,0538771.276.920.000
2022-06-01HU00007245471,0529431.276.820.000
2022-05-31HU00007245471,0533321.277.290.000
2022-05-30HU00007245471,0515631.317.210.000
2022-05-27HU00007245471,0519451.363.360.000
2022-05-26HU00007245471,0511651.364.630.000
2022-05-25HU00007245471,0506511.363.960.000
2022-05-24HU00007245471,0498321.366.100.000
2022-05-23HU00007245471,0487891.364.740.000
2022-05-20HU00007245471,0467001.362.030.000
2022-05-19HU00007245471,0473931.363.490.000
2022-05-18HU00007245471,0464821.365.390.000
2022-05-17HU00007245471,0462391.365.070.000
2022-05-16HU00007245471,0455531.369.410.000
2022-05-13HU00007245471,0433531.366.530.000
2022-05-12HU00007245471,0450221.368.720.000
2022-05-11HU00007245471,0462261.370.300.000
2022-05-10HU00007245471,0468851.371.160.000
2022-05-09HU00007245471,0479031.373.510.000
2022-05-06HU00007245471,0492001.375.210.000
2022-05-05HU00007245471,0500361.384.710.000
2022-05-04HU00007245471,0497441.385.450.000
2022-05-03HU00007245471,0513981.394.300.000
2022-05-02HU00007245471,0505261.396.300.000
2022-04-29HU00007245471,0508501.406.970.000
2022-04-28HU00007245471,0502251.412.590.000
2022-04-27HU00007245471,0508091.413.370.000
2022-04-26HU00007245471,0515511.426.370.000
2022-04-25HU00007245471,0521631.437.440.000
2022-04-22HU00007245471,0524701.457.520.000
2022-04-21HU00007245471,0524031.457.430.000
2022-04-20HU00007245471,0515961.461.570.000
2022-04-19HU00007245471,0516951.461.710.000
2022-04-14HU00007245471,0521501.462.340.000
2022-04-13HU00007245471,0514651.476.200.000
2022-04-12HU00007245471,0507691.475.220.000
2022-04-11HU00007245471,0494911.480.200.000
2022-04-08HU00007245471,0475701.477.490.000
2022-04-07HU00007245471,0469681.476.650.000
2022-04-06HU00007245471,0476041.477.540.000
2022-04-05HU00007245471,0488621.480.780.000
2022-04-04HU00007245471,0480101.479.580.000
2022-04-01HU00007245471,0466001.477.610.000
2022-03-31HU00007245471,0467971.477.860.000
2022-03-30HU00007245471,0476541.482.420.000
2022-03-29HU00007245471,0441841.486.440.000
2022-03-28HU00007245471,0436131.486.670.000