Aktuális árfolyam
1,4421
2026-08-05
Eszközérték
247,5 M Ft
Nettó eszközérték
Hozam (6 hónap)
+2,79%
Évesített hozam (CAGR)
+5,74%/év
Maximum ár
1,4421
Minimum ár
1,4030
Volatilitás
0,53%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-05 | 1,442115 | +0,02% |
| 2026-08-04 | 1,441801 | +0,02% |
| 2026-08-03 | 1,441580 | +0,04% |
| 2026-07-31 | 1,440964 | +0,02% |
| 2026-07-30 | 1,440690 | +0,02% |
| 2026-07-29 | 1,440459 | +0,02% |
| 2026-07-28 | 1,440103 | +0,02% |
| 2026-07-27 | 1,439826 | +0,03% |
| 2026-07-24 | 1,439411 | 0,00% |
| 2026-07-23 | 1,439430 | +0,01% |
| 2026-07-22 | 1,439241 | +0,08% |
| 2026-07-21 | 1,438090 | +0,01% |
| 2026-07-20 | 1,437938 | +0,06% |
| 2026-07-17 | 1,437080 | -0,10% |
| 2026-07-16 | 1,438503 | +0,00% |
| 2026-07-15 | 1,438466 | +0,03% |
| 2026-07-14 | 1,437999 | +0,02% |
| 2026-07-13 | 1,437641 | +0,01% |
| 2026-07-10 | 1,437438 | +0,00% |
| 2026-07-09 | 1,437430 | +0,01% |
| 2026-07-08 | 1,437220 | +0,02% |
| 2026-07-07 | 1,436977 | +0,00% |
| 2026-07-06 | 1,436910 | +0,02% |
| 2026-07-03 | 1,436668 | 0,00% |
| 2026-07-02 | 1,436701 | +0,00% |
| 2026-07-01 | 1,436660 | +0,02% |
| 2026-06-30 | 1,436416 | +0,03% |
| 2026-06-29 | 1,436031 | +0,03% |
| 2026-06-26 | 1,435564 | +0,01% |
| 2026-06-25 | 1,435489 | +0,01% |
| 2026-06-24 | 1,435346 | +0,05% |
| 2026-06-23 | 1,434638 | +0,02% |
| 2026-06-22 | 1,434297 | +0,02% |
| 2026-06-19 | 1,434014 | 0,00% |
| 2026-06-18 | 1,434072 | +0,02% |
| 2026-06-17 | 1,433792 | +0,01% |
| 2026-06-16 | 1,433623 | +0,15% |
| 2026-06-15 | 1,431532 | +0,11% |
| 2026-06-12 | 1,429898 | -0,06% |
| 2026-06-11 | 1,430763 | -0,03% |
| 2026-06-10 | 1,431168 | +0,00% |
| 2026-06-09 | 1,431142 | +0,04% |
| 2026-06-08 | 1,430606 | +0,03% |
| 2026-06-05 | 1,430136 | -0,01% |
| 2026-06-04 | 1,430270 | +0,02% |
| 2026-06-03 | 1,430004 | +0,01% |
| 2026-06-02 | 1,429877 | +0,03% |
| 2026-06-01 | 1,429380 | +0,02% |
| 2026-05-29 | 1,429056 | +0,03% |
| 2026-05-28 | 1,428631 | +0,03% |
| 2026-05-27 | 1,428259 | +0,03% |
| 2026-05-26 | 1,427760 | +0,08% |
| 2026-05-21 | 1,426666 | 0,00% |
| 2026-05-20 | 1,426667 | +0,02% |
| 2026-05-19 | 1,426365 | +0,01% |
| 2026-05-18 | 1,426263 | +0,04% |
| 2026-05-15 | 1,425725 | +0,02% |
| 2026-05-14 | 1,425451 | +0,02% |
| 2026-05-13 | 1,425124 | +0,04% |
| 2026-05-12 | 1,424582 | -0,02% |
| 2026-05-11 | 1,424811 | +0,01% |
| 2026-05-08 | 1,424656 | +0,04% |
| 2026-05-07 | 1,424056 | +0,02% |
| 2026-05-06 | 1,423728 | +0,01% |
| 2026-05-05 | 1,423584 | +0,06% |
| 2026-05-04 | 1,422696 | +0,07% |
| 2026-04-30 | 1,421744 | +0,01% |
| 2026-04-29 | 1,421591 | 0,00% |
| 2026-04-28 | 1,421614 | +0,01% |
| 2026-04-27 | 1,421487 | +0,01% |
| 2026-04-24 | 1,421283 | +0,01% |
| 2026-04-23 | 1,421101 | +0,02% |
| 2026-04-22 | 1,420809 | +0,01% |
| 2026-04-21 | 1,420621 | +0,03% |
| 2026-04-20 | 1,420240 | +0,07% |
| 2026-04-17 | 1,419205 | +0,02% |
| 2026-04-16 | 1,418862 | +0,06% |
| 2026-04-15 | 1,418070 | 0,00% |
| 2026-04-14 | 1,418095 | +0,02% |
| 2026-04-13 | 1,417767 | +0,03% |
| 2026-04-10 | 1,417326 | +0,09% |
| 2026-04-09 | 1,416107 | +0,02% |
| 2026-04-08 | 1,415801 | +0,06% |
| 2026-04-07 | 1,414909 | +0,06% |
| 2026-04-02 | 1,414098 | +0,03% |
| 2026-04-01 | 1,413649 | +0,04% |
| 2026-03-31 | 1,413148 | +0,01% |
| 2026-03-30 | 1,413035 | +0,01% |
| 2026-03-27 | 1,412841 | +0,02% |
| 2026-03-26 | 1,412604 | +0,00% |
| 2026-03-25 | 1,412541 | +0,05% |
| 2026-03-24 | 1,411785 | -0,03% |
| 2026-03-23 | 1,412256 | -0,01% |
| 2026-03-20 | 1,412338 | -0,04% |
| 2026-03-19 | 1,412883 | +0,02% |
| 2026-03-18 | 1,412642 | +0,02% |
| 2026-03-17 | 1,412360 | +0,02% |
| 2026-03-16 | 1,412089 | +0,02% |
| 2026-03-13 | 1,411752 | -0,01% |
| 2026-03-12 | 1,411880 | +0,02% |
| 2026-03-11 | 1,411643 | -0,02% |
| 2026-03-10 | 1,411895 | +0,03% |
| 2026-03-09 | 1,411542 | -0,01% |
| 2026-03-06 | 1,411686 | -0,01% |
| 2026-03-05 | 1,411808 | -0,04% |
| 2026-03-04 | 1,412365 | +0,03% |
| 2026-03-03 | 1,411933 | +0,02% |
| 2026-03-02 | 1,411701 | +0,18% |
| 2026-02-27 | 1,409221 | +0,09% |
| 2026-02-26 | 1,407973 | +0,01% |
| 2026-02-25 | 1,407800 | +0,02% |
| 2026-02-24 | 1,407482 | +0,09% |
| 2026-02-23 | 1,406285 | +0,03% |
| 2026-02-20 | 1,405794 | +0,01% |
| 2026-02-19 | 1,405603 | +0,01% |
| 2026-02-18 | 1,405432 | +0,01% |
| 2026-02-17 | 1,405352 | +0,05% |
| 2026-02-16 | 1,404652 | +0,03% |
| 2026-02-13 | 1,404269 | +0,01% |
| 2026-02-12 | 1,404136 | +0,05% |
| 2026-02-11 | 1,403482 | 0,00% |
| 2026-02-10 | 1,403487 | +0,02% |
| 2026-02-09 | 1,403248 | +0,02% |
| 2026-02-06 | 1,402951 | – |