| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Takarék Lendület Vegyes Befektetési Alap | ||||
| Évesített hozam: 22,54% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-04-25 | HU0000724539 | 1,551130 | 2.221.750.000 | |
| 2024-04-24 | HU0000724539 | 1,559055 | 2.224.090.000 | |
| 2024-04-23 | HU0000724539 | 1,562558 | 2.208.660.000 | |
| 2024-04-22 | HU0000724539 | 1,551418 | 2.190.620.000 | |
| 2024-04-19 | HU0000724539 | 1,546660 | 2.184.610.000 | |
| 2024-04-18 | HU0000724539 | 1,547927 | 2.169.440.000 | |
| 2024-04-17 | HU0000724539 | 1,546598 | 2.153.620.000 | |
| 2024-04-16 | HU0000724539 | 1,551848 | 2.139.170.000 | |
| 2024-04-15 | HU0000724539 | 1,557891 | 2.143.270.000 | |
| 2024-04-12 | HU0000724539 | 1,558932 | 2.132.360.000 | |
|
|
||||
| 2024-04-11 | HU0000724539 | 1,557564 | 2.111.170.000 | |
| 2024-04-10 | HU0000724539 | 1,556836 | 2.099.820.000 | |
| 2024-04-09 | HU0000724539 | 1,554459 | 2.088.070.000 | |
| 2024-04-08 | HU0000724539 | 1,561203 | 2.082.120.000 | |
| 2024-04-05 | HU0000724539 | 1,560791 | 2.071.310.000 | |
| 2024-04-04 | HU0000724539 | 1,562541 | 2.063.300.000 | |
| 2024-04-03 | HU0000724539 | 1,572454 | 2.042.300.000 | |
| 2024-04-02 | HU0000724539 | 1,575179 | 2.045.640.000 | |
| 2024-03-28 | HU0000724539 | 1,579823 | 2.040.330.000 | |
| 2024-03-27 | HU0000724539 | 1,576489 | 2.020.270.000 | |
| 2024-03-26 | HU0000724539 | 1,575669 | 2.003.650.000 | |
| 2024-03-25 | HU0000724539 | 1,576975 | 2.005.260.000 | |
| 2024-03-22 | HU0000724539 | 1,578011 | 1.948.560.000 | |
| 2024-03-21 | HU0000724539 | 1,572861 | 1.915.980.000 | |
| 2024-03-20 | HU0000724539 | 1,570249 | 1.895.610.000 | |
| 2024-03-19 | HU0000724539 | 1,568062 | 1.893.940.000 | |
| 2024-03-18 | HU0000724539 | 1,558814 | 1.869.310.000 | |
| 2024-03-14 | HU0000724539 | 1,562093 | 1.846.220.000 | |
| 2024-03-13 | HU0000724539 | 1,571215 | 1.860.540.000 | |
| 2024-03-12 | HU0000724539 | 1,568622 | 1.845.240.000 | |
| 2024-03-11 | HU0000724539 | 1,559897 | 1.818.810.000 | |
| 2024-03-08 | HU0000724539 | 1,561521 | 1.812.110.000 | |
| 2024-03-07 | HU0000724539 | 1,564377 | 1.811.600.000 | |
| 2024-03-06 | HU0000724539 | 1,556310 | 1.778.210.000 | |
| 2024-03-05 | HU0000724539 | 1,556702 | 1.778.660.000 | |
| 2024-03-04 | HU0000724539 | 1,558517 | 1.765.300.000 | |
| 2024-03-01 | HU0000724539 | 1,558356 | 1.765.120.000 | |
| 2024-02-29 | HU0000724539 | 1,550710 | 1.753.240.000 | |
| 2024-02-28 | HU0000724539 | 1,547106 | 1.721.820.000 | |
| 2024-02-27 | HU0000724539 | 1,543972 | 1.717.080.000 | |
| 2024-02-26 | HU0000724539 | 1,543159 | 1.713.760.000 | |
| 2024-02-23 | HU0000724539 | 1,543738 | 1.711.410.000 | |
| 2024-02-22 | HU0000724539 | 1,537726 | 1.703.750.000 | |
| 2024-02-21 | HU0000724539 | 1,527443 | 1.692.300.000 | |
| 2024-02-20 | HU0000724539 | 1,525348 | 1.689.970.000 | |
| 2024-02-19 | HU0000724539 | 1,527981 | 1.692.890.000 | |
| 2024-02-16 | HU0000724539 | 1,529762 | 1.694.860.000 | |
| 2024-02-15 | HU0000724539 | 1,531234 | 1.696.490.000 | |
| 2024-02-14 | HU0000724539 | 1,524393 | 1.686.890.000 | |
| 2024-02-13 | HU0000724539 | 1,514085 | 1.669.890.000 | |
| 2024-02-12 | HU0000724539 | 1,527048 | 1.684.180.000 | |
| 2024-02-09 | HU0000724539 | 1,528269 | 1.684.780.000 | |
| 2024-02-08 | HU0000724539 | 1,521006 | 1.676.770.000 | |
| 2024-02-07 | HU0000724539 | 1,516196 | 1.651.870.000 | |
| 2024-02-06 | HU0000724539 | 1,516232 | 1.574.540.000 | |
| 2024-02-05 | HU0000724539 | 1,507446 | 1.553.300.000 | |
| 2024-02-02 | HU0000724539 | 1,505894 | 1.536.070.000 | |
| 2024-02-01 | HU0000724539 | 1,505097 | 1.515.160.000 | |
| 2024-01-31 | HU0000724539 | 1,497896 | 1.507.910.000 | |
| 2024-01-30 | HU0000724539 | 1,511450 | 1.521.550.000 | |
| 2024-01-29 | HU0000724539 | 1,509214 | 1.519.300.000 | |
| 2024-01-26 | HU0000724539 | 1,499460 | 1.509.480.000 | |
| 2024-01-25 | HU0000724539 | 1,492222 | 1.502.200.000 | |
| 2024-01-24 | HU0000724539 | 1,489003 | 1.498.960.000 | |
| 2024-01-23 | HU0000724539 | 1,479276 | 1.484.200.000 | |
| 2024-01-22 | HU0000724539 | 1,477146 | 1.482.060.000 | |
| 2024-01-19 | HU0000724539 | 1,474511 | 1.479.320.000 | |
| 2024-01-18 | HU0000724539 | 1,467737 | 1.472.520.000 | |
| 2024-01-17 | HU0000724539 | 1,459034 | 1.463.790.000 | |
| 2024-01-16 | HU0000724539 | 1,462671 | 1.469.010.000 | |
| 2024-01-15 | HU0000724539 | 1,461907 | 1.468.230.000 | |
| 2024-01-12 | HU0000724539 | 1,462980 | 1.469.300.000 | |
| 2024-01-11 | HU0000724539 | 1,458727 | 1.474.230.000 | |
| 2024-01-10 | HU0000724539 | 1,455418 | 1.470.880.000 | |
| 2024-01-09 | HU0000724539 | 1,452209 | 1.467.640.000 | |
| 2024-01-08 | HU0000724539 | 1,450439 | 1.466.600.000 | |
| 2024-01-05 | HU0000724539 | 1,444114 | 1.478.750.000 | |
| 2024-01-04 | HU0000724539 | 1,446413 | 1.481.100.000 | |
| 2024-01-03 | HU0000724539 | 1,449414 | 1.484.180.000 | |
| 2024-01-02 | HU0000724539 | 1,458355 | 1.492.840.000 | |
| 2023-12-29 | HU0000724539 | 1,465331 | 1.499.980.000 | |
| 2023-12-28 | HU0000724539 | 1,460652 | 1.495.190.000 | |
| 2023-12-27 | HU0000724539 | 1,465961 | 1.500.620.000 | |
| 2023-12-22 | HU0000724539 | 1,465248 | 1.499.890.000 | |
| 2023-12-21 | HU0000724539 | 1,468773 | 1.509.010.000 | |
| 2023-12-20 | HU0000724539 | 1,471365 | 1.506.980.000 | |
| 2023-12-19 | HU0000724539 | 1,470185 | 1.506.410.000 | |
| 2023-12-18 | HU0000724539 | 1,468862 | 1.505.500.000 | |
| 2023-12-15 | HU0000724539 | 1,459973 | 1.496.340.000 | |
| 2023-12-14 | HU0000724539 | 1,457237 | 1.493.540.000 | |
| 2023-12-13 | HU0000724539 | 1,458124 | 1.494.430.000 | |
| 2023-12-12 | HU0000724539 | 1,455495 | 1.494.640.000 | |
| 2023-12-11 | HU0000724539 | 1,450089 | 1.490.220.000 | |
| 2023-12-08 | HU0000724539 | 1,450576 | 1.490.720.000 | |
| 2023-12-07 | HU0000724539 | 1,442959 | 1.486.770.000 | |
| 2023-12-06 | HU0000724539 | 1,436730 | 1.478.730.000 | |
| 2023-12-05 | HU0000724539 | 1,431905 | 1.484.860.000 | |
| 2023-12-04 | HU0000724539 | 1,426460 | 1.479.210.000 | |
| 2023-12-01 | HU0000724539 | 1,425800 | 1.479.080.000 | |
| 2023-11-30 | HU0000724539 | 1,418373 | 1.474.090.000 | |
| 2023-11-29 | HU0000724539 | 1,411100 | 1.466.530.000 | |
| 2023-11-28 | HU0000724539 | 1,411384 | 1.466.820.000 | |
| 2023-11-27 | HU0000724539 | 1,410753 | 1.467.280.000 | |
| 2023-11-24 | HU0000724539 | 1,413622 | 1.471.590.000 | |
| 2023-11-23 | HU0000724539 | 1,412634 | 1.480.620.000 | |
| 2023-11-22 | HU0000724539 | 1,417584 | 1.485.810.000 | |
| 2023-11-21 | HU0000724539 | 1,412930 | 1.485.100.000 | |
| 2023-11-20 | HU0000724539 | 1,409523 | 1.482.870.000 | |
| 2023-11-17 | HU0000724539 | 1,405253 | 1.485.150.000 | |
| 2023-11-16 | HU0000724539 | 1,398918 | 1.478.450.000 | |
| 2023-11-15 | HU0000724539 | 1,398246 | 1.477.690.000 | |
| 2023-11-14 | HU0000724539 | 1,398726 | 1.481.900.000 | |
| 2023-11-13 | HU0000724539 | 1,387601 | 1.470.110.000 | |
| 2023-11-09 | HU0000724539 | 1,385457 | 1.474.970.000 | |
| 2023-11-08 | HU0000724539 | 1,384052 | 1.474.090.000 | |
| 2023-11-07 | HU0000724539 | 1,381096 | 1.476.010.000 | |
| 2023-11-06 | HU0000724539 | 1,380464 | 1.475.340.000 | |
| 2023-11-03 | HU0000724539 | 1,388993 | 1.484.450.000 | |
| 2023-11-02 | HU0000724539 | 1,385147 | 1.482.450.000 | |
| 2023-10-31 | HU0000724539 | 1,360362 | 1.455.930.000 | |
| 2023-10-30 | HU0000724539 | 1,356975 | 1.452.830.000 | |
| 2023-10-27 | HU0000724539 | 1,353638 | 1.450.720.000 | |
| 2023-10-26 | HU0000724539 | 1,356707 | 1.454.010.000 | |
| 2023-10-25 | HU0000724539 | 1,364407 | 1.462.260.000 | |
| 2023-10-24 | HU0000724539 | 1,359716 | 1.457.230.000 | |
| 2023-10-20 | HU0000724539 | 1,361367 | 1.459.000.000 | |
| 2023-10-19 | HU0000724539 | 1,374993 | 1.487.140.000 | |
| 2023-10-18 | HU0000724539 | 1,376808 | 1.492.480.000 | |
| 2023-10-17 | HU0000724539 | 1,392961 | 1.513.440.000 | |
| 2023-10-16 | HU0000724539 | 1,394358 | 1.514.960.000 | |
| 2023-10-13 | HU0000724539 | 1,389806 | 1.510.010.000 | |
| 2023-10-12 | HU0000724539 | 1,394531 | 1.520.700.000 | |
| 2023-10-11 | HU0000724539 | 1,396829 | 1.523.180.000 | |
| 2023-10-10 | HU0000724539 | 1,394755 | 1.524.190.000 | |
| 2023-10-09 | HU0000724539 | 1,384292 | 1.518.970.000 | |
| 2023-10-06 | HU0000724539 | 1,382221 | 1.516.700.000 | |
| 2023-10-05 | HU0000724539 | 1,377296 | 1.511.300.000 | |
| 2023-10-04 | HU0000724539 | 1,380241 | 1.514.800.000 | |
| 2023-10-03 | HU0000724539 | 1,376861 | 1.510.460.000 | |