| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Takarék Lendület Vegyes Befektetési Alap | ||||
| Évesített hozam: 9,86% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2022-05-23 | HU0000724539 | 1,219454 | 3.523.270.000 | |
| 2022-05-20 | HU0000724539 | 1,210598 | 3.504.380.000 | |
| 2022-05-19 | HU0000724539 | 1,210902 | 3.512.880.000 | |
| 2022-05-18 | HU0000724539 | 1,214174 | 3.566.340.000 | |
| 2022-05-17 | HU0000724539 | 1,235382 | 3.633.030.000 | |
| 2022-05-16 | HU0000724539 | 1,220485 | 3.612.660.000 | |
| 2022-05-13 | HU0000724539 | 1,223632 | 3.621.970.000 | |
| 2022-05-12 | HU0000724539 | 1,205087 | 3.573.080.000 | |
| 2022-05-11 | HU0000724539 | 1,198313 | 3.549.840.000 | |
| 2022-05-10 | HU0000724539 | 1,193338 | 3.534.310.000 | |
|
|
||||
| 2022-05-09 | HU0000724539 | 1,201556 | 3.584.800.000 | |
| 2022-05-06 | HU0000724539 | 1,213979 | 3.632.260.000 | |
| 2022-05-05 | HU0000724539 | 1,217734 | 3.650.770.000 | |
| 2022-05-04 | HU0000724539 | 1,233746 | 3.698.780.000 | |
| 2022-05-03 | HU0000724539 | 1,233501 | 3.698.040.000 | |
| 2022-05-02 | HU0000724539 | 1,225257 | 3.683.430.000 | |
| 2022-04-29 | HU0000724539 | 1,232036 | 3.704.400.000 | |
| 2022-04-28 | HU0000724539 | 1,239873 | 3.734.110.000 | |
| 2022-04-27 | HU0000724539 | 1,235120 | 3.723.360.000 | |
| 2022-04-26 | HU0000724539 | 1,222396 | 3.690.270.000 | |
| 2022-04-25 | HU0000724539 | 1,226997 | 3.708.490.000 | |
| 2022-04-22 | HU0000724539 | 1,224479 | 3.703.010.000 | |
| 2022-04-21 | HU0000724539 | 1,238152 | 3.744.780.000 | |
| 2022-04-20 | HU0000724539 | 1,243491 | 3.760.180.000 | |
| 2022-04-19 | HU0000724539 | 1,243628 | 3.771.050.000 | |
| 2022-04-14 | HU0000724539 | 1,243252 | 3.769.910.000 | |
| 2022-04-13 | HU0000724539 | 1,250109 | 3.788.690.000 | |
| 2022-04-12 | HU0000724539 | 1,245306 | 3.791.460.000 | |
| 2022-04-11 | HU0000724539 | 1,246932 | 3.809.280.000 | |
| 2022-04-08 | HU0000724539 | 1,251275 | 3.827.110.000 | |
| 2022-04-07 | HU0000724539 | 1,253970 | 3.837.800.000 | |
| 2022-04-06 | HU0000724539 | 1,251895 | 3.831.450.000 | |
| 2022-04-05 | HU0000724539 | 1,250276 | 3.822.450.000 | |
| 2022-04-04 | HU0000724539 | 1,253431 | 3.830.950.000 | |
| 2022-04-01 | HU0000724539 | 1,243123 | 3.799.450.000 | |
| 2022-03-31 | HU0000724539 | 1,245211 | 3.805.830.000 | |
| 2022-03-30 | HU0000724539 | 1,244867 | 3.817.660.000 | |
| 2022-03-29 | HU0000724539 | 1,265198 | 3.876.230.000 | |
| 2022-03-28 | HU0000724539 | 1,250607 | 3.831.520.000 | |
| 2022-03-25 | HU0000724539 | 1,252086 | 3.836.060.000 | |
| 2022-03-24 | HU0000724539 | 1,249439 | 3.832.310.000 | |
| 2022-03-23 | HU0000724539 | 1,241905 | 3.814.110.000 | |
| 2022-03-22 | HU0000724539 | 1,258837 | 3.856.090.000 | |
| 2022-03-21 | HU0000724539 | 1,255639 | 3.858.950.000 | |
| 2022-03-18 | HU0000724539 | 1,261872 | 3.915.730.000 | |
| 2022-03-17 | HU0000724539 | 1,253503 | 3.891.790.000 | |
| 2022-03-16 | HU0000724539 | 1,248090 | 3.877.100.000 | |
| 2022-03-11 | HU0000724539 | 1,225196 | 3.906.790.000 | |
| 2022-03-10 | HU0000724539 | 1,229048 | 3.925.920.000 | |
| 2022-03-09 | HU0000724539 | 1,245950 | 3.996.920.000 | |
| 2022-03-08 | HU0000724539 | 1,215515 | 3.908.950.000 | |
| 2022-03-07 | HU0000724539 | 1,221526 | 3.924.640.000 | |
| 2022-03-04 | HU0000724539 | 1,229903 | 3.961.860.000 | |
| 2022-03-03 | HU0000724539 | 1,249775 | 4.038.150.000 | |
| 2022-03-02 | HU0000724539 | 1,254541 | 4.058.340.000 | |
| 2022-03-01 | HU0000724539 | 1,242817 | 4.044.770.000 | |
| 2022-02-28 | HU0000724539 | 1,261955 | 4.139.940.000 | |
| 2022-02-25 | HU0000724539 | 1,268166 | 4.165.480.000 | |
| 2022-02-24 | HU0000724539 | 1,250076 | 4.101.400.000 | |
| 2022-02-23 | HU0000724539 | 1,239428 | 4.060.120.000 | |
| 2022-02-22 | HU0000724539 | 1,246080 | 4.078.810.000 | |
| 2022-02-21 | HU0000724539 | 1,249101 | 4.091.090.000 | |
| 2022-02-18 | HU0000724539 | 1,256515 | 4.115.370.000 | |
| 2022-02-17 | HU0000724539 | 1,260759 | 4.122.670.000 | |
| 2022-02-16 | HU0000724539 | 1,263163 | 4.192.970.000 | |
| 2022-02-15 | HU0000724539 | 1,265618 | 4.209.380.000 | |
| 2022-02-14 | HU0000724539 | 1,259261 | 4.189.390.000 | |
| 2022-02-11 | HU0000724539 | 1,262003 | 4.197.370.000 | |
| 2022-02-10 | HU0000724539 | 1,271488 | 4.227.920.000 | |
| 2022-02-09 | HU0000724539 | 1,281294 | 4.281.140.000 | |
| 2022-02-08 | HU0000724539 | 1,270160 | 4.238.900.000 | |
| 2022-02-07 | HU0000724539 | 1,261183 | 4.208.940.000 | |
| 2022-02-04 | HU0000724539 | 1,259062 | 4.199.950.000 | |
| 2022-02-03 | HU0000724539 | 1,263660 | 4.198.340.000 | |
| 2022-02-02 | HU0000724539 | 1,277373 | 4.236.280.000 | |
| 2022-02-01 | HU0000724539 | 1,275800 | 4.229.260.000 | |
| 2022-01-31 | HU0000724539 | 1,278803 | 4.225.120.000 | |
| 2022-01-28 | HU0000724539 | 1,271328 | 4.200.570.000 | |
| 2022-01-27 | HU0000724539 | 1,270204 | 4.189.810.000 | |
| 2022-01-26 | HU0000724539 | 1,272160 | 4.176.640.000 | |
| 2022-01-25 | HU0000724539 | 1,267008 | 4.140.560.000 | |
| 2022-01-24 | HU0000724539 | 1,265377 | 4.154.370.000 | |
| 2022-01-21 | HU0000724539 | 1,272863 | 4.170.630.000 | |
| 2022-01-20 | HU0000724539 | 1,279719 | 4.184.250.000 | |
| 2022-01-19 | HU0000724539 | 1,278410 | 4.162.020.000 | |
| 2022-01-18 | HU0000724539 | 1,280938 | 4.169.540.000 | |
| 2022-01-17 | HU0000724539 | 1,288771 | 4.185.480.000 | |
| 2022-01-14 | HU0000724539 | 1,285845 | 4.170.500.000 | |
| 2022-01-13 | HU0000724539 | 1,289862 | 4.091.790.000 | |
| 2022-01-12 | HU0000724539 | 1,296781 | 4.091.600.000 | |
| 2022-01-11 | HU0000724539 | 1,294483 | 4.105.560.000 | |
| 2022-01-10 | HU0000724539 | 1,287839 | 4.061.550.000 | |
| 2022-01-07 | HU0000724539 | 1,294025 | 4.057.200.000 | |
| 2022-01-06 | HU0000724539 | 1,296448 | 4.023.760.000 | |
| 2022-01-05 | HU0000724539 | 1,302408 | 4.010.120.000 | |
| 2022-01-04 | HU0000724539 | 1,305053 | 4.011.540.000 | |
| 2022-01-03 | HU0000724539 | 1,308813 | 4.023.100.000 | |
| 2021-12-31 | HU0000724539 | 1,304390 | 4.008.930.000 | |
| 2021-12-30 | HU0000724539 | 1,305090 | 3.997.200.000 | |
| 2021-12-29 | HU0000724539 | 1,309561 | 4.003.400.000 | |
| 2021-12-28 | HU0000724539 | 1,310371 | 3.994.780.000 | |
| 2021-12-27 | HU0000724539 | 1,308766 | 3.989.340.000 | |
| 2021-12-23 | HU0000724539 | 1,300804 | 3.949.830.000 | |
| 2021-12-22 | HU0000724539 | 1,295645 | 3.937.060.000 | |
| 2021-12-21 | HU0000724539 | 1,289942 | 3.913.040.000 | |
| 2021-12-20 | HU0000724539 | 1,279668 | 3.896.750.000 | |
| 2021-12-17 | HU0000724539 | 1,287835 | 3.914.780.000 | |
| 2021-12-16 | HU0000724539 | 1,293507 | 3.929.900.000 | |
| 2021-12-15 | HU0000724539 | 1,290517 | 3.917.390.000 | |
| 2021-12-14 | HU0000724539 | 1,288432 | 3.901.910.000 | |
| 2021-12-13 | HU0000724539 | 1,298058 | 3.921.170.000 | |
| 2021-12-10 | HU0000724539 | 1,304202 | 3.919.790.000 | |
| 2021-12-09 | HU0000724539 | 1,296767 | 3.896.440.000 | |
| 2021-12-08 | HU0000724539 | 1,298579 | 3.885.160.000 | |
| 2021-12-07 | HU0000724539 | 1,302554 | 3.896.380.000 | |
| 2021-12-06 | HU0000724539 | 1,288295 | 3.833.000.000 | |
| 2021-12-03 | HU0000724539 | 1,275211 | 3.691.150.000 | |
| 2021-12-02 | HU0000724539 | 1,278124 | 3.702.090.000 | |
| 2021-12-01 | HU0000724539 | 1,280241 | 3.681.980.000 | |
| 2021-11-30 | HU0000724539 | 1,278867 | 3.672.530.000 | |
| 2021-11-29 | HU0000724539 | 1,286728 | 3.724.140.000 | |
| 2021-11-26 | HU0000724539 | 1,283531 | 3.680.660.000 | |
| 2021-11-25 | HU0000724539 | 1,303592 | 3.722.170.000 | |
| 2021-11-24 | HU0000724539 | 1,299433 | 3.679.560.000 | |
| 2021-11-23 | HU0000724539 | 1,297280 | 3.637.380.000 | |
| 2021-11-22 | HU0000724539 | 1,309021 | 3.659.860.000 | |
| 2021-11-19 | HU0000724539 | 1,316035 | 3.657.580.000 | |
| 2021-11-18 | HU0000724539 | 1,319066 | 3.593.600.000 | |
| 2021-11-17 | HU0000724539 | 1,322794 | 3.587.290.000 | |
| 2021-11-16 | HU0000724539 | 1,327228 | 3.583.260.000 | |
| 2021-11-15 | HU0000724539 | 1,326031 | 3.665.970.000 | |
| 2021-11-12 | HU0000724539 | 1,323706 | 3.719.130.000 | |
| 2021-11-11 | HU0000724539 | 1,320261 | 3.700.800.000 | |
| 2021-11-10 | HU0000724539 | 1,310226 | 3.745.570.000 | |
| 2021-11-09 | HU0000724539 | 1,313043 | 3.747.030.000 | |
| 2021-11-08 | HU0000724539 | 1,312539 | 3.739.910.000 | |
| 2021-11-05 | HU0000724539 | 1,313248 | 3.753.600.000 | |
| 2021-11-04 | HU0000724539 | 1,311860 | 3.740.770.000 | |
| 2021-11-03 | HU0000724539 | 1,305685 | 3.704.000.000 | |
| 2021-11-02 | HU0000724539 | 1,301708 | 3.686.980.000 | |
| 2021-10-29 | HU0000724539 | 1,294517 | 3.666.390.000 | |
| 2021-10-28 | HU0000724539 | 1,300185 | 3.678.060.000 | |
| 2021-10-27 | HU0000724539 | 1,297448 | 3.667.810.000 | |
| 2021-10-26 | HU0000724539 | 1,298463 | 3.696.140.000 | |
| 2021-10-25 | HU0000724539 | 1,293627 | 3.681.130.000 | |
| 2021-10-22 | HU0000724539 | 1,290210 | 3.667.490.000 | |
| 2021-10-21 | HU0000724539 | 1,286080 | 3.651.810.000 | |
| 2021-10-20 | HU0000724539 | 1,287932 | 3.634.070.000 | |
| 2021-10-19 | HU0000724539 | 1,280893 | 3.612.910.000 | |
| 2021-10-18 | HU0000724539 | 1,280044 | 3.604.950.000 | |
| 2021-10-15 | HU0000724539 | 1,282132 | 3.616.950.000 | |
| 2021-10-14 | HU0000724539 | 1,277027 | 3.594.780.000 | |
| 2021-10-13 | HU0000724539 | 1,267270 | 3.569.630.000 | |
| 2021-10-12 | HU0000724539 | 1,263398 | 3.554.150.000 | |
| 2021-10-11 | HU0000724539 | 1,268764 | 3.562.580.000 | |
| 2021-10-08 | HU0000724539 | 1,269358 | 3.557.260.000 | |
| 2021-10-07 | HU0000724539 | 1,270825 | 3.547.960.000 | |
| 2021-10-06 | HU0000724539 | 1,263476 | 3.518.730.000 | |
| 2021-10-05 | HU0000724539 | 1,261301 | 3.500.170.000 | |
| 2021-10-04 | HU0000724539 | 1,251385 | 3.479.990.000 | |
| 2021-10-01 | HU0000724539 | 1,266515 | 3.517.910.000 | |
| 2021-09-30 | HU0000724539 | 1,269645 | 3.510.720.000 | |
| 2021-09-29 | HU0000724539 | 1,271760 | 3.496.670.000 | |
| 2021-09-28 | HU0000724539 | 1,268584 | 3.482.950.000 | |
| 2021-09-27 | HU0000724539 | 1,283916 | 3.525.040.000 | |
| 2021-09-24 | HU0000724539 | 1,281965 | 3.568.610.000 | |
| 2021-09-23 | HU0000724539 | 1,283884 | 3.569.950.000 | |
| 2021-09-22 | HU0000724539 | 1,274804 | 3.561.330.000 | |
| 2021-09-21 | HU0000724539 | 1,265468 | 3.529.900.000 | |
| 2021-09-20 | HU0000724539 | 1,263310 | 3.520.400.000 | |
| 2021-09-17 | HU0000724539 | 1,270228 | 3.529.410.000 | |
| 2021-09-16 | HU0000724539 | 1,274509 | 3.524.320.000 | |
| 2021-09-15 | HU0000724539 | 1,273143 | 3.529.680.000 | |
| 2021-09-14 | HU0000724539 | 1,274414 | 3.522.280.000 | |
| 2021-09-13 | HU0000724539 | 1,276993 | 3.522.170.000 | |
| 2021-09-10 | HU0000724539 | 1,275705 | 3.509.780.000 | |
| 2021-09-09 | HU0000724539 | 1,278843 | 3.500.530.000 | |
| 2021-09-08 | HU0000724539 | 1,277992 | 3.488.410.000 | |
| 2021-09-07 | HU0000724539 | 1,277000 | 3.485.550.000 | |
| 2021-09-06 | HU0000724539 | 1,279812 | 3.488.550.000 | |
| 2021-09-03 | HU0000724539 | 1,278277 | 3.374.970.000 | |
| 2021-09-02 | HU0000724539 | 1,279246 | 3.354.050.000 | |
| 2021-09-01 | HU0000724539 | 1,280695 | 3.349.380.000 | |
| 2021-08-31 | HU0000724539 | 1,279906 | 3.435.340.000 | |
| 2021-08-30 | HU0000724539 | 1,281154 | 3.423.060.000 | |
| 2021-08-27 | HU0000724539 | 1,284378 | 3.398.360.000 | |
| 2021-08-26 | HU0000724539 | 1,277032 | 3.378.960.000 | |
| 2021-08-25 | HU0000724539 | 1,279338 | 3.372.440.000 | |
| 2021-08-24 | HU0000724539 | 1,282389 | 3.371.360.000 | |
| 2021-08-23 | HU0000724539 | 1,284081 | 3.341.240.000 | |
| 2021-08-19 | HU0000724539 | 1,279086 | 3.310.620.000 | |
| 2021-08-18 | HU0000724539 | 1,281704 | 3.313.910.000 | |
| 2021-08-17 | HU0000724539 | 1,285269 | 3.347.140.000 | |
| 2021-08-16 | HU0000724539 | 1,286449 | 3.350.480.000 | |
| 2021-08-13 | HU0000724539 | 1,290274 | 3.361.450.000 | |
| 2021-08-12 | HU0000724539 | 1,290044 | 3.355.990.000 | |
| 2021-08-11 | HU0000724539 | 1,291617 | 3.357.570.000 | |
| 2021-08-10 | HU0000724539 | 1,286646 | 3.313.700.000 | |
| 2021-08-09 | HU0000724539 | 1,288548 | 3.316.010.000 | |
| 2021-08-06 | HU0000724539 | 1,285112 | 3.306.210.000 | |
| 2021-08-05 | HU0000724539 | 1,285307 | 3.297.060.000 | |
| 2021-08-04 | HU0000724539 | 1,283344 | 3.280.580.000 | |
| 2021-08-03 | HU0000724539 | 1,281822 | 3.275.860.000 | |
| 2021-08-02 | HU0000724539 | 1,282006 | 3.233.020.000 | |
| 2021-07-30 | HU0000724539 | 1,280831 | 3.193.090.000 | |
| 2021-07-29 | HU0000724539 | 1,286663 | 3.200.860.000 | |
| 2021-07-28 | HU0000724539 | 1,286837 | 3.187.930.000 | |
| 2021-07-27 | HU0000724539 | 1,289814 | 3.203.850.000 | |
| 2021-07-26 | HU0000724539 | 1,293648 | 3.192.200.000 | |
| 2021-07-23 | HU0000724539 | 1,289071 | 3.164.310.000 | |
| 2021-07-22 | HU0000724539 | 1,281628 | 3.143.980.000 | |
| 2021-07-21 | HU0000724539 | 1,280598 | 3.117.520.000 | |
| 2021-07-20 | HU0000724539 | 1,272455 | 3.091.140.000 | |
| 2021-07-19 | HU0000724539 | 1,266511 | 3.072.000.000 | |
| 2021-07-16 | HU0000724539 | 1,275500 | 3.099.080.000 | |
| 2021-07-15 | HU0000724539 | 1,277813 | 3.081.210.000 | |
| 2021-07-14 | HU0000724539 | 1,283233 | 3.091.990.000 | |
| 2021-07-13 | HU0000724539 | 1,276753 | 3.071.760.000 | |
| 2021-07-12 | HU0000724539 | 1,275150 | 3.053.890.000 | |
| 2021-07-09 | HU0000724539 | 1,274124 | 3.051.430.000 | |
| 2021-07-08 | HU0000724539 | 1,269444 | 3.039.220.000 | |
| 2021-07-07 | HU0000724539 | 1,270591 | 3.040.670.000 | |
| 2021-07-06 | HU0000724539 | 1,264992 | 3.026.590.000 | |
| 2021-07-05 | HU0000724539 | 1,264034 | 3.021.700.000 | |
| 2021-07-02 | HU0000724539 | 1,265373 | 3.025.340.000 | |
| 2021-07-01 | HU0000724539 | 1,260776 | 3.014.330.000 | |
| 2021-06-30 | HU0000724539 | 1,260031 | 3.008.110.000 | |
| 2021-06-29 | HU0000724539 | 1,260064 | 3.003.070.000 | |
| 2021-06-28 | HU0000724539 | 1,257588 | 2.977.340.000 | |
| 2021-06-25 | HU0000724539 | 1,259759 | 2.977.560.000 | |
| 2021-06-24 | HU0000724539 | 1,256213 | 2.968.180.000 | |
| 2021-06-23 | HU0000724539 | 1,250241 | 2.951.500.000 | |
| 2021-06-22 | HU0000724539 | 1,261765 | 2.977.170.000 | |
| 2021-06-21 | HU0000724539 | 1,260937 | 2.976.970.000 | |
| 2021-06-18 | HU0000724539 | 1,256322 | 2.962.260.000 | |
| 2021-06-17 | HU0000724539 | 1,262027 | 2.968.600.000 | |
| 2021-06-16 | HU0000724539 | 1,252474 | 2.935.620.000 | |
| 2021-06-15 | HU0000724539 | 1,253948 | 2.932.660.000 | |
| 2021-06-14 | HU0000724539 | 1,254670 | 2.921.870.000 | |
| 2021-06-11 | HU0000724539 | 1,245485 | 2.909.840.000 | |
| 2021-06-10 | HU0000724539 | 1,240690 | 2.905.850.000 | |
| 2021-06-09 | HU0000724539 | 1,239804 | 2.894.290.000 | |
| 2021-06-08 | HU0000724539 | 1,240289 | 2.878.530.000 | |
| 2021-06-07 | HU0000724539 | 1,237207 | 2.879.190.000 | |
| 2021-06-04 | HU0000724539 | 1,241130 | 2.884.130.000 | |
| 2021-06-03 | HU0000724539 | 1,233925 | 2.861.940.000 | |
| 2021-06-02 | HU0000724539 | 1,234033 | 2.732.090.000 | |
| 2021-06-01 | HU0000724539 | 1,233537 | 2.729.960.000 | |
| 2021-05-31 | HU0000724539 | 1,234404 | 2.730.770.000 | |
| 2021-05-28 | HU0000724539 | 1,236228 | 2.731.810.000 | |
| 2021-05-27 | HU0000724539 | 1,236364 | 2.731.410.000 | |
| 2021-05-26 | HU0000724539 | 1,237201 | 2.729.630.000 | |
| 2021-05-25 | HU0000724539 | 1,230519 | 2.702.560.000 | |
| 2021-05-21 | HU0000724539 | 1,227601 | 2.679.970.000 | |
| 2021-05-20 | HU0000724539 | 1,227068 | 2.709.140.000 | |
| 2021-05-19 | HU0000724539 | 1,221190 | 2.698.250.000 | |
| 2021-05-18 | HU0000724539 | 1,224975 | 2.774.450.000 | |
| 2021-05-17 | HU0000724539 | 1,233447 | 2.788.850.000 | |
| 2021-05-14 | HU0000724539 | 1,244767 | 2.795.500.000 | |
| 2021-05-13 | HU0000724539 | 1,239862 | 2.776.470.000 | |
| 2021-05-12 | HU0000724539 | 1,238032 | 2.745.550.000 | |
| 2021-05-11 | HU0000724539 | 1,246133 | 2.762.530.000 | |
| 2021-05-10 | HU0000724539 | 1,256590 | 2.770.780.000 | |
| 2021-05-07 | HU0000724539 | 1,263118 | 2.782.910.000 | |
| 2021-05-06 | HU0000724539 | 1,258691 | 2.763.320.000 | |
| 2021-05-05 | HU0000724539 | 1,259422 | 2.755.890.000 | |
| 2021-05-04 | HU0000724539 | 1,253732 | 2.742.430.000 | |
| 2021-05-03 | HU0000724539 | 1,259893 | 2.749.390.000 | |
| 2021-04-30 | HU0000724539 | 1,255610 | 2.736.940.000 | |
| 2021-04-29 | HU0000724539 | 1,261247 | 2.746.930.000 | |
| 2021-04-28 | HU0000724539 | 1,263372 | 2.754.710.000 | |
| 2021-04-27 | HU0000724539 | 1,265509 | 2.734.890.000 | |
| 2021-04-26 | HU0000724539 | 1,266466 | 2.733.830.000 | |
| 2021-04-23 | HU0000724539 | 1,266135 | 2.728.360.000 | |
| 2021-04-22 | HU0000724539 | 1,264839 | 2.715.550.000 | |
| 2021-04-21 | HU0000724539 | 1,262987 | 2.708.330.000 | |
| 2021-04-20 | HU0000724539 | 1,255534 | 2.690.070.000 | |
| 2021-04-19 | HU0000724539 | 1,262459 | 2.690.890.000 | |
| 2021-04-16 | HU0000724539 | 1,264742 | 2.691.840.000 | |
| 2021-04-15 | HU0000724539 | 1,258617 | 2.657.430.000 | |
| 2021-04-14 | HU0000724539 | 1,254357 | 2.636.560.000 | |
| 2021-04-13 | HU0000724539 | 1,253056 | 2.632.830.000 | |
| 2021-04-12 | HU0000724539 | 1,250689 | 2.619.910.000 | |
| 2021-04-09 | HU0000724539 | 1,253891 | 2.625.140.000 | |
| 2021-04-08 | HU0000724539 | 1,251317 | 2.605.740.000 | |
| 2021-04-07 | HU0000724539 | 1,250166 | 2.600.890.000 | |
| 2021-04-06 | HU0000724539 | 1,252835 | 2.600.340.000 | |
| 2021-04-01 | HU0000724539 | 1,252205 | 2.578.760.000 | |
| 2021-03-31 | HU0000724539 | 1,253420 | 2.572.930.000 | |
| 2021-03-30 | HU0000724539 | 1,252522 | 2.569.840.000 | |
| 2021-03-29 | HU0000724539 | 1,252323 | 2.569.190.000 | |
| 2021-03-26 | HU0000724539 | 1,252349 | 2.559.690.000 | |
| 2021-03-25 | HU0000724539 | 1,244973 | 2.547.520.000 | |
| 2021-03-24 | HU0000724539 | 1,244048 | 2.509.970.000 | |
| 2021-03-23 | HU0000724539 | 1,246570 | 2.519.370.000 | |
| 2021-03-22 | HU0000724539 | 1,248573 | 2.509.190.000 | |
| 2021-03-19 | HU0000724539 | 1,245972 | 2.505.060.000 | |
| 2021-03-18 | HU0000724539 | 1,246715 | 2.470.500.000 | |
| 2021-03-17 | HU0000724539 | 1,250805 | 2.477.570.000 | |
| 2021-03-16 | HU0000724539 | 1,249396 | 2.471.780.000 | |
| 2021-03-12 | HU0000724539 | 1,246849 | 2.458.750.000 | |
| 2021-03-11 | HU0000724539 | 1,249091 | 2.426.230.000 | |
| 2021-03-10 | HU0000724539 | 1,242858 | 2.400.430.000 | |
| 2021-03-09 | HU0000724539 | 1,237761 | 2.381.800.000 | |
| 2021-03-08 | HU0000724539 | 1,232036 | 2.357.630.000 | |
| 2021-03-05 | HU0000724539 | 1,227745 | 2.344.100.000 | |
| 2021-03-04 | HU0000724539 | 1,222097 | 2.307.770.000 | |
| 2021-03-03 | HU0000724539 | 1,225198 | 2.307.050.000 | |
| 2021-03-02 | HU0000724539 | 1,231156 | 2.317.520.000 | |
| 2021-03-01 | HU0000724539 | 1,231787 | 2.318.650.000 | |
| 2021-02-26 | HU0000724539 | 1,213535 | 2.280.170.000 | |
| 2021-02-25 | HU0000724539 | 1,211295 | 2.266.410.000 | |
| 2021-02-24 | HU0000724539 | 1,219252 | 2.273.680.000 | |
| 2021-02-23 | HU0000724539 | 1,217482 | 2.268.390.000 | |
| 2021-02-22 | HU0000724539 | 1,217887 | 2.275.940.000 | |
| 2021-02-19 | HU0000724539 | 1,220067 | 2.224.630.000 | |
| 2021-02-18 | HU0000724539 | 1,220119 | 2.193.970.000 | |
| 2021-02-17 | HU0000724539 | 1,223087 | 2.177.360.000 | |
| 2021-02-16 | HU0000724539 | 1,222562 | 2.163.840.000 | |
| 2021-02-15 | HU0000724539 | 1,225846 | 2.169.060.000 | |
| 2021-02-12 | HU0000724539 | 1,223885 | 2.160.810.000 | |
| 2021-02-11 | HU0000724539 | 1,216346 | 2.132.230.000 | |
| 2021-02-10 | HU0000724539 | 1,214991 | 2.116.220.000 | |
| 2021-02-09 | HU0000724539 | 1,217572 | 2.114.180.000 | |
| 2021-02-08 | HU0000724539 | 1,219001 | 2.063.730.000 | |
| 2021-02-05 | HU0000724539 | 1,214097 | 2.050.660.000 | |
| 2021-02-04 | HU0000724539 | 1,210629 | 2.036.370.000 | |
| 2021-02-03 | HU0000724539 | 1,203348 | 2.021.260.000 | |
| 2021-02-02 | HU0000724539 | 1,200378 | 2.003.990.000 | |
| 2021-02-01 | HU0000724539 | 1,192306 | 1.984.790.000 | |
| 2021-01-29 | HU0000724539 | 1,178992 | 1.957.020.000 | |
| 2021-01-28 | HU0000724539 | 1,197951 | 1.972.130.000 | |
| 2021-01-27 | HU0000724539 | 1,204403 | 1.964.900.000 | |
| 2021-01-26 | HU0000724539 | 1,214473 | 1.970.250.000 | |
| 2021-01-25 | HU0000724539 | 1,210317 | 1.945.570.000 | |
| 2021-01-22 | HU0000724539 | 1,211207 | 1.935.530.000 | |
| 2021-01-21 | HU0000724539 | 1,214737 | 1.937.400.000 | |
| 2021-01-20 | HU0000724539 | 1,214705 | 1.923.910.000 | |
| 2021-01-19 | HU0000724539 | 1,211280 | 1.902.170.000 | |
| 2021-01-18 | HU0000724539 | 1,212351 | 1.890.440.000 | |
| 2021-01-15 | HU0000724539 | 1,208278 | 1.853.570.000 | |
| 2021-01-14 | HU0000724539 | 1,214343 | 1.821.370.000 | |
| 2021-01-13 | HU0000724539 | 1,212686 | 1.786.900.000 | |
| 2021-01-12 | HU0000724539 | 1,213372 | 1.784.920.000 | |
| 2021-01-11 | HU0000724539 | 1,214250 | 1.778.570.000 | |
| 2021-01-08 | HU0000724539 | 1,215785 | 1.736.090.000 | |
| 2021-01-07 | HU0000724539 | 1,207188 | 1.705.060.000 | |
| 2021-01-06 | HU0000724539 | 1,201492 | 1.696.520.000 | |
| 2021-01-05 | HU0000724539 | 1,203551 | 1.667.370.000 | |
| 2021-01-04 | HU0000724539 | 1,201599 | 1.657.640.000 | |
| 2020-12-31 | HU0000724539 | 1,212492 | 1.644.010.000 | |
| 2020-12-30 | HU0000724539 | 1,210454 | 1.614.100.000 | |
| 2020-12-29 | HU0000724539 | 1,209710 | 1.597.340.000 | |
| 2020-12-28 | HU0000724539 | 1,208926 | 1.584.200.000 | |
| 2020-12-23 | HU0000724539 | 1,202749 | 1.545.820.000 | |
| 2020-12-22 | HU0000724539 | 1,198137 | 1.468.450.000 | |
| 2020-12-21 | HU0000724539 | 1,194605 | 1.464.120.000 | |
| 2020-12-18 | HU0000724539 | 1,194181 | 1.418.560.000 | |
| 2020-12-17 | HU0000724539 | 1,193051 | 1.411.450.000 | |
| 2020-12-16 | HU0000724539 | 1,190023 | 1.390.590.000 | |
| 2020-12-15 | HU0000724539 | 1,187491 | 1.347.530.000 | |
| 2020-12-14 | HU0000724539 | 1,180627 | 1.338.480.000 | |
| 2020-12-11 | HU0000724539 | 1,181947 | 1.334.930.000 | |
| 2020-12-10 | HU0000724539 | 1,187814 | 1.331.410.000 | |
| 2020-12-09 | HU0000724539 | 1,191622 | 1.318.240.000 | |
| 2020-12-08 | HU0000724539 | 1,199764 | 1.326.240.000 | |
| 2020-12-07 | HU0000724539 | 1,197987 | 1.324.040.000 | |
| 2020-12-04 | HU0000724539 | 1,194134 | 1.315.220.000 | |
| 2020-12-03 | HU0000724539 | 1,192319 | 1.304.460.000 | |
| 2020-12-02 | HU0000724539 | 1,190115 | 1.286.000.000 | |
| 2020-12-01 | HU0000724539 | 1,193843 | 1.279.490.000 | |
| 2020-11-30 | HU0000724539 | 1,189992 | 1.271.030.000 | |
| 2020-11-27 | HU0000724539 | 1,193600 | 1.262.600.000 | |
| 2020-11-26 | HU0000724539 | 1,191031 | 1.248.780.000 | |
| 2020-11-25 | HU0000724539 | 1,190856 | 1.234.270.000 | |
| 2020-11-24 | HU0000724539 | 1,190600 | 1.231.190.000 | |
| 2020-11-23 | HU0000724539 | 1,184342 | 1.220.600.000 | |
| 2020-11-20 | HU0000724539 | 1,183866 | 1.212.800.000 | |
| 2020-11-19 | HU0000724539 | 1,184416 | 1.209.560.000 | |
| 2020-11-18 | HU0000724539 | 1,184765 | 1.203.250.000 | |
| 2020-11-17 | HU0000724539 | 1,186222 | 1.193.980.000 | |
| 2020-11-16 | HU0000724539 | 1,182305 | 1.186.990.000 | |
| 2020-11-13 | HU0000724539 | 1,173175 | 1.156.760.000 | |
| 2020-11-12 | HU0000724539 | 1,167869 | 1.146.140.000 | |
| 2020-11-11 | HU0000724539 | 1,173587 | 1.153.970.000 | |
| 2020-11-10 | HU0000724539 | 1,175111 | 1.154.740.000 | |
| 2020-11-09 | HU0000724539 | 1,170732 | 1.026.160.000 | |
| 2020-11-06 | HU0000724539 | 1,161016 | 1.011.300.000 | |
| 2020-11-05 | HU0000724539 | 1,168364 | 1.016.190.000 | |
| 2020-11-04 | HU0000724539 | 1,160356 | 1.007.210.000 | |
| 2020-11-03 | HU0000724539 | 1,146988 | 991.275.000 | |
| 2020-11-02 | HU0000724539 | 1,137260 | 895.660.000 | |
| 2020-10-30 | HU0000724539 | 1,136501 | 884.708.000 | |
| 2020-10-29 | HU0000724539 | 1,143197 | 869.706.000 | |
| 2020-10-28 | HU0000724539 | 1,140343 | 863.131.000 | |
| 2020-10-27 | HU0000724539 | 1,139637 | 862.597.000 | |
| 2020-10-26 | HU0000724539 | 1,142353 | 861.851.000 | |
| 2020-10-22 | HU0000724539 | 1,141854 | 860.686.000 | |
| 2020-10-21 | HU0000724539 | 1,142198 | 856.629.000 | |
| 2020-10-20 | HU0000724539 | 1,147199 | 860.070.000 | |
| 2020-10-19 | HU0000724539 | 1,148942 | 855.369.000 | |
| 2020-10-16 | HU0000724539 | 1,147545 | 835.650.000 | |
| 2020-10-15 | HU0000724539 | 1,143500 | 826.822.000 | |
| 2020-10-14 | HU0000724539 | 1,140549 | 824.652.000 | |
| 2020-10-13 | HU0000724539 | 1,136988 | 815.909.000 | |
| 2020-10-12 | HU0000724539 | 1,129899 | 810.248.000 | |
| 2020-10-09 | HU0000724539 | 1,122589 | 803.242.000 | |
| 2020-10-08 | HU0000724539 | 1,117178 | 798.617.000 | |
| 2020-10-07 | HU0000724539 | 1,111823 | 793.987.000 | |
| 2020-10-06 | HU0000724539 | 1,108089 | 789.368.000 | |
| 2020-10-05 | HU0000724539 | 1,111649 | 791.904.000 | |
| 2020-10-02 | HU0000724539 | 1,111488 | 790.740.000 | |
| 2020-10-01 | HU0000724539 | 1,118562 | 793.769.000 | |
| 2020-09-30 | HU0000724539 | 1,116104 | 791.357.000 | |
| 2020-09-29 | HU0000724539 | 1,115813 | 786.958.000 | |
| 2020-09-28 | HU0000724539 | 1,117924 | 784.248.000 | |
| 2020-09-25 | HU0000724539 | 1,115539 | 775.018.000 | |
| 2020-09-24 | HU0000724539 | 1,112953 | 772.721.000 | |
| 2020-09-23 | HU0000724539 | 1,112303 | 748.844.000 | |
| 2020-09-22 | HU0000724539 | 1,116321 | 747.006.000 | |
| 2020-09-21 | HU0000724539 | 1,114380 | 712.935.000 | |
| 2020-09-18 | HU0000724539 | 1,119392 | 707.625.000 | |
| 2020-09-17 | HU0000724539 | 1,117256 | 691.794.000 | |
| 2020-09-16 | HU0000724539 | 1,123020 | 690.042.000 | |
| 2020-09-15 | HU0000724539 | 1,123412 | 686.177.000 | |
| 2020-09-14 | HU0000724539 | 1,121479 | 684.996.000 | |
| 2020-09-11 | HU0000724539 | 1,117235 | 669.080.000 | |
| 2020-09-10 | HU0000724539 | 1,115941 | 667.806.000 | |
| 2020-09-09 | HU0000724539 | 1,118214 | 644.058.000 | |
| 2020-09-08 | HU0000724539 | 1,113401 | 641.287.000 | |
| 2020-09-07 | HU0000724539 | 1,122621 | 636.110.000 | |
| 2020-09-04 | HU0000724539 | 1,118727 | 629.389.000 | |
| 2020-09-03 | HU0000724539 | 1,112862 | 621.089.000 | |
| 2020-09-02 | HU0000724539 | 1,112709 | 617.283.000 | |
| 2020-09-01 | HU0000724539 | 1,109478 | 611.234.000 | |
| 2020-08-31 | HU0000724539 | 1,110461 | 601.589.000 | |
| 2020-08-29 | HU0000724539 | 1,107546 | 579.877.000 | |
| 2020-08-28 | HU0000724539 | 1,107546 | 579.877.000 | |
| 2020-08-27 | HU0000724539 | 1,107932 | 575.057.000 | |
| 2020-08-26 | HU0000724539 | 1,105316 | 573.699.000 | |
| 2020-08-25 | HU0000724539 | 1,097661 | 569.726.000 | |
| 2020-08-24 | HU0000724539 | 1,093702 | 567.671.000 | |
| 2020-08-19 | HU0000724539 | 1,083035 | 558.705.000 | |
| 2020-08-18 | HU0000724539 | 1,084626 | 555.229.000 | |
| 2020-08-17 | HU0000724539 | 1,083836 | 553.819.000 | |
| 2020-08-14 | HU0000724539 | 1,077948 | 540.820.000 | |
| 2020-08-13 | HU0000724539 | 1,078938 | 539.323.000 | |
| 2020-08-12 | HU0000724539 | 1,082330 | 544.441.000 | |
| 2020-08-11 | HU0000724539 | 1,075179 | 540.025.000 | |
| 2020-08-10 | HU0000724539 | 1,076782 | 539.832.000 | |
| 2020-08-07 | HU0000724539 | 1,078441 | 533.656.000 | |
| 2020-08-06 | HU0000724539 | 1,077248 | 519.351.000 | |
| 2020-08-05 | HU0000724539 | 1,077641 | 516.964.000 | |
| 2020-08-04 | HU0000724539 | 1,074827 | 507.475.000 | |
| 2020-08-03 | HU0000724539 | 1,075707 | 504.396.000 | |
| 2020-07-31 | HU0000724539 | 1,068051 | 500.806.000 | |
| 2020-07-30 | HU0000724539 | 1,072894 | 498.611.000 | |
| 2020-07-29 | HU0000724539 | 1,081161 | 500.502.000 | |
| 2020-07-28 | HU0000724539 | 1,080692 | 499.286.000 | |
| 2020-07-27 | HU0000724539 | 1,081655 | 497.241.000 | |
| 2020-07-24 | HU0000724539 | 1,085731 | 499.114.000 | |
| 2020-07-23 | HU0000724539 | 1,085372 | 498.949.000 | |
| 2020-07-22 | HU0000724539 | 1,091292 | 501.671.000 | |
| 2020-07-21 | HU0000724539 | 1,086802 | 499.606.000 | |
| 2020-07-20 | HU0000724539 | 1,086464 | 491.587.000 | |
| 2020-07-17 | HU0000724539 | 1,084505 | 474.982.000 | |
| 2020-07-16 | HU0000724539 | 1,083950 | 472.728.000 | |
| 2020-07-15 | HU0000724539 | 1,084549 | 471.990.000 | |
| 2020-07-14 | HU0000724539 | 1,085217 | 472.280.000 | |
| 2020-07-13 | HU0000724539 | 1,085609 | 472.451.000 | |
| 2020-07-10 | HU0000724539 | 1,086008 | 461.120.000 | |
| 2020-07-09 | HU0000724539 | 1,085546 | 460.905.000 | |
| 2020-07-08 | HU0000724539 | 1,085826 | 456.229.000 | |
| 2020-07-07 | HU0000724539 | 1,084722 | 452.773.000 | |
| 2020-07-06 | HU0000724539 | 1,087461 | 448.880.000 | |
| 2020-07-03 | HU0000724539 | 1,078523 | 438.685.000 | |
| 2020-07-02 | HU0000724539 | 1,079245 | 435.678.000 | |
| 2020-07-01 | HU0000724539 | 1,077277 | 434.883.000 | |
| 2020-06-30 | HU0000724539 | 1,080031 | 435.995.000 | |
| 2020-06-29 | HU0000724539 | 1,073441 | 433.335.000 | |
| 2020-06-26 | HU0000724539 | 1,069124 | 431.003.000 | |
| 2020-06-25 | HU0000724539 | 1,072167 | 432.230.000 | |
| 2020-06-24 | HU0000724539 | 1,063078 | 428.566.000 | |
| 2020-06-23 | HU0000724539 | 1,070697 | 425.684.000 | |
| 2020-06-22 | HU0000724539 | 1,062774 | 422.439.000 | |
| 2020-06-19 | HU0000724539 | 1,063021 | 413.849.000 | |
| 2020-06-18 | HU0000724539 | 1,058390 | 399.952.000 | |
| 2020-06-17 | HU0000724539 | 1,058939 | 392.350.000 | |
| 2020-06-16 | HU0000724539 | 1,057552 | 389.407.000 | |
| 2020-06-15 | HU0000724539 | 1,050850 | 383.454.000 | |
| 2020-06-12 | HU0000724539 | 1,044790 | 380.642.000 | |
| 2020-06-11 | HU0000724539 | 1,039894 | 370.222.000 | |
| 2020-06-10 | HU0000724539 | 1,059523 | 376.214.000 | |
| 2020-06-09 | HU0000724539 | 1,063862 | 376.754.000 | |
| 2020-06-08 | HU0000724539 | 1,063007 | 354.416.000 | |
| 2020-06-05 | HU0000724539 | 1,065865 | 355.369.000 | |
| 2020-06-04 | HU0000724539 | 1,061332 | 344.183.000 | |
| 2020-06-03 | HU0000724539 | 1,064152 | 344.130.000 | |
| 2020-06-02 | HU0000724539 | 1,055521 | 341.339.000 | |
| 2020-05-29 | HU0000724539 | 1,055524 | 341.340.000 | |
| 2020-05-28 | HU0000724539 | 1,056845 | 338.249.000 | |
| 2020-05-27 | HU0000724539 | 1,051270 | 333.117.000 | |
| 2020-05-26 | HU0000724539 | 1,052176 | 333.404.000 | |
| 2020-05-25 | HU0000724539 | 1,052808 | 323.139.000 | |
| 2020-05-22 | HU0000724539 | 1,046213 | 318.681.000 | |
| 2020-05-21 | HU0000724539 | 1,043373 | 317.816.000 | |
| 2020-05-20 | HU0000724539 | 1,051467 | 279.664.000 | |
| 2020-05-19 | HU0000724539 | 1,046487 | 275.616.000 | |
| 2020-05-18 | HU0000724539 | 1,056669 | 275.799.000 | |
| 2020-05-15 | HU0000724539 | 1,037295 | 308.221.000 | |
| 2020-05-14 | HU0000724539 | 1,036565 | 346.884.000 | |
| 2020-05-13 | HU0000724539 | 1,035441 | 321.369.000 | |
| 2020-05-12 | HU0000724539 | 1,040022 | 300.615.000 | |
| 2020-05-11 | HU0000724539 | 1,042355 | 297.668.000 | |
| 2020-05-08 | HU0000724539 | 1,041812 | 288.157.000 | |
| 2020-05-07 | HU0000724539 | 1,038386 | 287.170.000 | |
| 2020-05-06 | HU0000724539 | 1,031597 | 285.293.000 | |
| 2020-05-05 | HU0000724539 | 1,036977 | 301.599.000 | |
| 2020-05-04 | HU0000724539 | 1,028978 | 295.476.000 | |
| 2020-04-30 | HU0000724539 | 1,043465 | 298.603.000 | |
| 2020-04-29 | HU0000724539 | 1,055292 | 283.606.000 | |
| 2020-04-28 | HU0000724539 | 1,040539 | 274.624.000 | |
| 2020-04-27 | HU0000724539 | 1,037090 | 273.714.000 | |
| 2020-04-24 | HU0000724539 | 1,033332 | 299.453.000 | |
| 2020-04-23 | HU0000724539 | 1,032465 | 297.192.000 | |
| 2020-04-22 | HU0000724539 | 1,027328 | 294.210.000 | |
| 2020-04-21 | HU0000724539 | 1,019667 | 289.915.000 | |
| 2020-04-20 | HU0000724539 | 1,033833 | 293.943.000 | |
| 2020-04-17 | HU0000724539 | 1,034056 | 271.715.000 | |
| 2020-04-16 | HU0000724539 | 1,020551 | 265.065.000 | |
| 2020-04-15 | HU0000724539 | 1,016252 | 263.949.000 | |
| 2020-04-14 | HU0000724539 | 1,027866 | 263.603.000 | |
| 2020-04-09 | HU0000724539 | 1,024071 | 260.121.000 | |
| 2020-04-08 | HU0000724539 | 1,020474 | 259.207.000 | |
| 2020-04-07 | HU0000724539 | 1,013094 | 247.361.000 | |
| 2020-04-06 | HU0000724539 | 1,015966 | 248.062.000 | |
| 2020-04-03 | HU0000724539 | 0,987958 | 262.959.000 | |
| 2020-04-02 | HU0000724539 | 0,991566 | 313.497.000 | |
| 2020-04-01 | HU0000724539 | 0,990041 | 290.498.000 | |
| 2020-03-31 | HU0000724539 | 1,000290 | 293.505.000 | |
| 2020-03-30 | HU0000724539 | 1,000521 | 243.034.000 | |
| 2020-03-27 | HU0000724539 | 0,989853 | 240.443.000 | |
| 2020-03-26 | HU0000724539 | 1,010529 | 245.465.000 | |
| 2020-03-25 | HU0000724539 | 0,985805 | 238.952.000 | |
| 2020-03-24 | HU0000724539 | 0,971903 | 235.583.000 | |
| 2020-03-23 | HU0000724539 | 0,931391 | 224.769.000 | |
| 2020-03-20 | HU0000724539 | 0,937360 | 226.210.000 | |
| 2020-03-19 | HU0000724539 | 0,947039 | 225.482.000 | |
| 2020-03-18 | HU0000724539 | 0,927524 | 217.903.000 | |
| 2020-03-17 | HU0000724539 | 0,948566 | 212.492.000 | |
| 2020-03-16 | HU0000724539 | 0,916130 | 202.350.000 | |
| 2020-03-13 | HU0000724539 | 0,955845 | 204.470.000 | |
| 2020-03-12 | HU0000724539 | 0,938608 | 197.839.000 | |
| 2020-03-11 | HU0000724539 | 0,988300 | 197.660.000 | |
| 2020-03-10 | HU0000724539 | 1,001919 | 200.384.000 | |