Aktuális árfolyam
1,9552
2026-09-28
Eszközérték
4,5 Mrd Ft
Nettó eszközérték
Hozam (3 hónap)
+3,18%
Évesített hozam (CAGR)
+13,52%/év
Maximum ár
1,9701
Minimum ár
1,8951
Volatilitás
5,64%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-09-28 | 1,955248 | +0,09% |
| 2026-09-25 | 1,953495 | +0,06% |
| 2026-09-24 | 1,952265 | +0,11% |
| 2026-09-23 | 1,950061 | -0,08% |
| 2026-09-22 | 1,951667 | -0,02% |
| 2026-09-21 | 1,952048 | +0,62% |
| 2026-09-18 | 1,939934 | -0,46% |
| 2026-09-17 | 1,948968 | +0,59% |
| 2026-09-16 | 1,937574 | -0,30% |
| 2026-09-15 | 1,943353 | -0,14% |
| 2026-09-14 | 1,945997 | +0,27% |
| 2026-09-10 | 1,940817 | -0,38% |
| 2026-09-09 | 1,948218 | -0,67% |
| 2026-09-08 | 1,961361 | +0,33% |
| 2026-09-07 | 1,954921 | -0,14% |
| 2026-09-04 | 1,957590 | -0,20% |
| 2026-09-03 | 1,961530 | +0,15% |
| 2026-09-02 | 1,958634 | +0,42% |
| 2026-09-01 | 1,950474 | -0,17% |
| 2026-08-31 | 1,953853 | -0,25% |
| 2026-08-28 | 1,958805 | +0,23% |
| 2026-08-27 | 1,954240 | +0,20% |
| 2026-08-26 | 1,950397 | -0,15% |
| 2026-08-25 | 1,953303 | +0,19% |
| 2026-08-24 | 1,949591 | -0,42% |
| 2026-08-19 | 1,957859 | +0,12% |
| 2026-08-18 | 1,955425 | -0,16% |
| 2026-08-17 | 1,958550 | -0,39% |
| 2026-08-14 | 1,966185 | -0,10% |
| 2026-08-13 | 1,968057 | +0,05% |
| 2026-08-12 | 1,967030 | -0,01% |
| 2026-08-11 | 1,967235 | +0,30% |
| 2026-08-10 | 1,961355 | -0,44% |
| 2026-08-07 | 1,970102 | +0,65% |
| 2026-08-06 | 1,957455 | +0,22% |
| 2026-08-05 | 1,953241 | -0,20% |
| 2026-08-04 | 1,957234 | +0,78% |
| 2026-08-03 | 1,942020 | +0,71% |
| 2026-07-31 | 1,928326 | +0,16% |
| 2026-07-30 | 1,925167 | +0,68% |
| 2026-07-29 | 1,912079 | -0,26% |
| 2026-07-28 | 1,917030 | +0,12% |
| 2026-07-27 | 1,914766 | -0,10% |
| 2026-07-24 | 1,916660 | +0,10% |
| 2026-07-23 | 1,914783 | -0,72% |
| 2026-07-22 | 1,928626 | +0,64% |
| 2026-07-21 | 1,916271 | +0,51% |
| 2026-07-20 | 1,906603 | -0,13% |
| 2026-07-17 | 1,909076 | +0,04% |
| 2026-07-16 | 1,908327 | -0,22% |
| 2026-07-15 | 1,912514 | -0,30% |
| 2026-07-14 | 1,918222 | +0,77% |
| 2026-07-13 | 1,903523 | -0,31% |
| 2026-07-10 | 1,909474 | +0,10% |
| 2026-07-09 | 1,907641 | +0,52% |
| 2026-07-08 | 1,897836 | -0,16% |
| 2026-07-07 | 1,900957 | -0,20% |
| 2026-07-06 | 1,904722 | +0,15% |
| 2026-07-03 | 1,901853 | -0,04% |
| 2026-07-02 | 1,902588 | +0,28% |
| 2026-07-01 | 1,897320 | +0,12% |
| 2026-06-30 | 1,895077 | – |