| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Gránit Lendület Vegyes Értékpapíralap | ||||
| Évesített hozam: 19,93% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-07-30 | HU0000724539 | 1,737103 | 9.737.610.000 | |
| 2025-07-30 | HU0000724539 | 1,737038 | 9.737.240.000 | |
| 2025-07-29 | HU0000724539 | 1,736853 | 9.737.440.000 | |
| 2025-07-28 | HU0000724539 | 1,725931 | 9.676.210.000 | |
| 2025-07-25 | HU0000724539 | 1,723059 | 9.659.420.000 | |
| 2025-07-24 | HU0000724539 | 1,725428 | 9.663.600.000 | |
| 2025-07-23 | HU0000724539 | 1,727670 | 9.691.590.000 | |
| 2025-07-22 | HU0000724539 | 1,721005 | 9.667.000.000 | |
| 2025-07-21 | HU0000724539 | 1,726896 | 9.693.820.000 | |
| 2025-07-18 | HU0000724539 | 1,726635 | 9.728.230.000 | |
|
|
||||
| 2025-07-17 | HU0000724539 | 1,730294 | 9.748.420.000 | |
| 2025-07-16 | HU0000724539 | 1,721537 | 9.697.360.000 | |
| 2025-07-15 | HU0000724539 | 1,723046 | 9.755.760.000 | |
| 2025-07-14 | HU0000724539 | 1,725159 | 9.676.270.000 | |
| 2025-07-11 | HU0000724539 | 1,724084 | 9.667.140.000 | |
| 2025-07-10 | HU0000724539 | 1,727248 | 9.683.390.000 | |
| 2025-07-09 | HU0000724539 | 1,730087 | 9.679.120.000 | |
| 2025-07-08 | HU0000724539 | 1,718031 | 9.616.700.000 | |
| 2025-07-07 | HU0000724539 | 1,717594 | 9.621.990.000 | |
| 2025-07-04 | HU0000724539 | 1,712690 | 9.586.090.000 | |
| 2025-07-03 | HU0000724539 | 1,718039 | 9.612.890.000 | |
| 2025-07-02 | HU0000724539 | 1,710950 | 9.581.840.000 | |