Aktuális árfolyam
1,9681
2026-08-13
Eszközérték
4,9 Mrd Ft
Nettó eszközérték
Hozam (3 hónap)
+7,10%
Évesített hozam (CAGR)
+32,06%/év
Maximum ár
1,9701
Minimum ár
1,8376
Volatilitás
6,23%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-13 | 1,968057 | +0,05% |
| 2026-08-12 | 1,967030 | -0,01% |
| 2026-08-11 | 1,967235 | +0,30% |
| 2026-08-10 | 1,961355 | -0,44% |
| 2026-08-07 | 1,970102 | +0,65% |
| 2026-08-06 | 1,957455 | +0,22% |
| 2026-08-05 | 1,953241 | -0,20% |
| 2026-08-04 | 1,957234 | +0,78% |
| 2026-08-03 | 1,942020 | +0,71% |
| 2026-07-31 | 1,928326 | +0,16% |
| 2026-07-30 | 1,925167 | +0,68% |
| 2026-07-29 | 1,912079 | -0,26% |
| 2026-07-28 | 1,917030 | +0,12% |
| 2026-07-27 | 1,914766 | -0,10% |
| 2026-07-24 | 1,916660 | +0,10% |
| 2026-07-23 | 1,914783 | -0,72% |
| 2026-07-22 | 1,928626 | +0,64% |
| 2026-07-21 | 1,916271 | +0,51% |
| 2026-07-20 | 1,906603 | -0,13% |
| 2026-07-17 | 1,909076 | +0,04% |
| 2026-07-16 | 1,908327 | -0,22% |
| 2026-07-15 | 1,912514 | -0,30% |
| 2026-07-14 | 1,918222 | +0,77% |
| 2026-07-13 | 1,903523 | -0,31% |
| 2026-07-10 | 1,909474 | +0,10% |
| 2026-07-09 | 1,907641 | +0,52% |
| 2026-07-08 | 1,897836 | -0,16% |
| 2026-07-07 | 1,900957 | -0,20% |
| 2026-07-06 | 1,904722 | +0,15% |
| 2026-07-03 | 1,901853 | -0,04% |
| 2026-07-02 | 1,902588 | +0,28% |
| 2026-07-01 | 1,897320 | +0,12% |
| 2026-06-30 | 1,895077 | +0,62% |
| 2026-06-29 | 1,883463 | +0,32% |
| 2026-06-26 | 1,877544 | -0,31% |
| 2026-06-25 | 1,883323 | +0,17% |
| 2026-06-24 | 1,880191 | +0,07% |
| 2026-06-23 | 1,878853 | -0,03% |
| 2026-06-22 | 1,879427 | -0,09% |
| 2026-06-19 | 1,881112 | +0,08% |
| 2026-06-18 | 1,879543 | +0,69% |
| 2026-06-17 | 1,866669 | -0,11% |
| 2026-06-16 | 1,868747 | +0,12% |
| 2026-06-15 | 1,866469 | +0,23% |
| 2026-06-12 | 1,862199 | +0,43% |
| 2026-06-11 | 1,854258 | +0,69% |
| 2026-06-10 | 1,841482 | -0,54% |
| 2026-06-09 | 1,851518 | -0,14% |
| 2026-06-08 | 1,854121 | +0,55% |
| 2026-06-05 | 1,844035 | -0,93% |
| 2026-06-04 | 1,861337 | +0,06% |
| 2026-06-03 | 1,860277 | -0,21% |
| 2026-06-02 | 1,864230 | +0,65% |
| 2026-06-01 | 1,852231 | -0,39% |
| 2026-05-29 | 1,859571 | +0,20% |
| 2026-05-28 | 1,855858 | +0,02% |
| 2026-05-27 | 1,855449 | -0,16% |
| 2026-05-26 | 1,858350 | +0,53% |
| 2026-05-21 | 1,848497 | -0,37% |
| 2026-05-20 | 1,855299 | +0,83% |
| 2026-05-19 | 1,840074 | -0,11% |
| 2026-05-18 | 1,842191 | +0,25% |
| 2026-05-15 | 1,837641 | – |