Aktuális árfolyam
1,7903
2026-04-01
Eszközérték
7.567 M
Forint
Hozam (3 év)
+38,40%
Évesített hozam (CAGR)
+11,54%
Maximum ár
1,8376
Minimum ár
1,2870
Volatilitás
6,67%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,790264 | +0,63% |
| 2026-03-31 | 1,779113 | +0,65% |
| 2026-03-30 | 1,767627 | +0,08% |
| 2026-03-27 | 1,766144 | -0,56% |
| 2026-03-26 | 1,776033 | -0,72% |
| 2026-03-25 | 1,788987 | +0,69% |
| 2026-03-24 | 1,776780 | -0,85% |
| 2026-03-23 | 1,791972 | +0,48% |
| 2026-03-20 | 1,783417 | -0,82% |
| 2026-03-19 | 1,798172 | -0,32% |
| 2026-03-18 | 1,803970 | -0,59% |
| 2026-03-17 | 1,814684 | +0,32% |
| 2026-03-16 | 1,808856 | +0,35% |
| 2026-03-13 | 1,802561 | +0,15% |
| 2026-03-12 | 1,799935 | -0,59% |
| 2026-03-11 | 1,810701 | -0,03% |
| 2026-03-10 | 1,811155 | -0,06% |
| 2026-03-09 | 1,812152 | +0,20% |
| 2026-03-06 | 1,808526 | -0,44% |
| 2026-03-05 | 1,816517 | -0,41% |
| 2026-03-04 | 1,824061 | +0,96% |
| 2026-03-03 | 1,806771 | -0,86% |
| 2026-03-02 | 1,822519 | -0,16% |
| 2026-02-27 | 1,825486 | -0,10% |
| 2026-02-26 | 1,827269 | -0,56% |
| 2026-02-25 | 1,837581 | +0,33% |
| 2026-02-24 | 1,831567 | -0,06% |
| 2026-02-23 | 1,832645 | +0,00% |
| 2026-02-20 | 1,832583 | +0,39% |
| 2026-02-19 | 1,825387 | 0,00% |
| 2026-02-18 | 1,825422 | +0,59% |
| 2026-02-17 | 1,814790 | +0,20% |
| 2026-02-16 | 1,811243 | -0,03% |
| 2026-02-13 | 1,811802 | -0,59% |
| 2026-02-12 | 1,822581 | +0,02% |
| 2026-02-11 | 1,822220 | +0,07% |
| 2026-02-10 | 1,820946 | -0,24% |
| 2026-02-09 | 1,825364 | +0,08% |
| 2026-02-06 | 1,823833 | +0,51% |
| 2026-02-05 | 1,814611 | -0,92% |
| 2026-02-04 | 1,831378 | +0,04% |
| 2026-02-03 | 1,830603 | +0,22% |
| 2026-02-02 | 1,826650 | +0,16% |
| 2026-01-30 | 1,823736 | +0,16% |
| 2026-01-29 | 1,820904 | +0,04% |
| 2026-01-28 | 1,820122 | -0,45% |
| 2026-01-27 | 1,828347 | +0,28% |
| 2026-01-26 | 1,823217 | +0,21% |
| 2026-01-23 | 1,819432 | -0,26% |
| 2026-01-22 | 1,824134 | +0,58% |
| 2026-01-21 | 1,813618 | +0,25% |
| 2026-01-20 | 1,809012 | -0,90% |
| 2026-01-19 | 1,825359 | -0,35% |
| 2026-01-16 | 1,831763 | -0,07% |
| 2026-01-15 | 1,832976 | +0,37% |
| 2026-01-14 | 1,826259 | -0,23% |
| 2026-01-13 | 1,830470 | +0,04% |
| 2026-01-12 | 1,829822 | +0,25% |
| 2026-01-09 | 1,825347 | +0,74% |
| 2026-01-08 | 1,811950 | -0,25% |
| 2026-01-07 | 1,816526 | +0,08% |
| 2026-01-06 | 1,815072 | +0,35% |
| 2026-01-05 | 1,808829 | +0,81% |
| 2025-12-31 | 1,794226 | -0,19% |
| 2025-12-30 | 1,797690 | +0,10% |
| 2025-12-29 | 1,795871 | -0,39% |
| 2025-12-23 | 1,802883 | +0,46% |
| 2025-12-22 | 1,794635 | +0,13% |
| 2025-12-19 | 1,792231 | +0,12% |
| 2025-12-18 | 1,790022 | +0,80% |
| 2025-12-17 | 1,775858 | +0,10% |
| 2025-12-16 | 1,774102 | -0,24% |
| 2025-12-15 | 1,778320 | +0,39% |
| 2025-12-12 | 1,771374 | -0,11% |
| 2025-12-11 | 1,773386 | -0,15% |
| 2025-12-10 | 1,776083 | +0,19% |
| 2025-12-09 | 1,772735 | +0,33% |
| 2025-12-08 | 1,766894 | -0,06% |
| 2025-12-05 | 1,767872 | +0,16% |
| 2025-12-04 | 1,765005 | +0,24% |
| 2025-12-03 | 1,760715 | -0,02% |
| 2025-12-02 | 1,761129 | +0,13% |
| 2025-12-01 | 1,758830 | -0,19% |
| 2025-11-28 | 1,762101 | +0,18% |
| 2025-11-27 | 1,759001 | -0,09% |
| 2025-11-26 | 1,760503 | +0,43% |
| 2025-11-25 | 1,753023 | +0,41% |
| 2025-11-24 | 1,745897 | +0,32% |
| 2025-11-21 | 1,740322 | +0,02% |
| 2025-11-20 | 1,740014 | -0,27% |
| 2025-11-19 | 1,744692 | +0,23% |
| 2025-11-18 | 1,740620 | -0,65% |
| 2025-11-17 | 1,752021 | -0,44% |
| 2025-11-14 | 1,759799 | -0,16% |
| 2025-11-13 | 1,762663 | -0,73% |
| 2025-11-12 | 1,775588 | +0,14% |
| 2025-11-11 | 1,773179 | +0,49% |
| 2025-11-10 | 1,764485 | +0,48% |
| 2025-11-07 | 1,755992 | -0,28% |
| 2025-11-06 | 1,760965 | -0,49% |
| 2025-11-05 | 1,769638 | +0,01% |
| 2025-11-04 | 1,769467 | -0,16% |
| 2025-11-03 | 1,772258 | +0,11% |
| 2025-10-31 | 1,770294 | -0,01% |
| 2025-10-30 | 1,770441 | -0,20% |
| 2025-10-29 | 1,773924 | +0,10% |
| 2025-10-28 | 1,772237 | +0,06% |
| 2025-10-27 | 1,771234 | +0,73% |
| 2025-10-22 | 1,758463 | -0,03% |
| 2025-10-21 | 1,758996 | +0,09% |
| 2025-10-20 | 1,757437 | +0,60% |
| 2025-10-17 | 1,747029 | -0,17% |
| 2025-10-16 | 1,750032 | -0,13% |
| 2025-10-15 | 1,752371 | -0,01% |
| 2025-10-14 | 1,752529 | +0,02% |
| 2025-10-13 | 1,752124 | +0,66% |
| 2025-10-10 | 1,740722 | -0,87% |
| 2025-10-09 | 1,756039 | -0,20% |
| 2025-10-08 | 1,759489 | +0,47% |
| 2025-10-07 | 1,751177 | +0,36% |
| 2025-10-06 | 1,744900 | +0,02% |
| 2025-10-03 | 1,744547 | +0,03% |
| 2025-10-02 | 1,743999 | +0,35% |
| 2025-10-01 | 1,737920 | +0,16% |
| 2025-09-30 | 1,735133 | +0,06% |
| 2025-09-29 | 1,734112 | +0,56% |
| 2025-09-25 | 1,724375 | -0,15% |
| 2025-09-24 | 1,726976 | +0,14% |
| 2025-09-23 | 1,724627 | -0,08% |
| 2025-09-22 | 1,726080 | +0,01% |
| 2025-09-19 | 1,725847 | +0,36% |
| 2025-09-18 | 1,719625 | +0,31% |
| 2025-09-17 | 1,714300 | -0,13% |
| 2025-09-16 | 1,716586 | -0,45% |
| 2025-09-15 | 1,724382 | +0,10% |
| 2025-09-12 | 1,722651 | -0,24% |
| 2025-09-11 | 1,726749 | +0,24% |
| 2025-09-10 | 1,722615 | +0,04% |
| 2025-09-09 | 1,721996 | +0,10% |
| 2025-09-08 | 1,720219 | +0,32% |
| 2025-09-05 | 1,714687 | -0,45% |
| 2025-09-04 | 1,722367 | +0,36% |
| 2025-09-03 | 1,716107 | -0,01% |
| 2025-09-02 | 1,716316 | -0,13% |
| 2025-09-01 | 1,718635 | -0,22% |
| 2025-08-29 | 1,722510 | -0,49% |
| 2025-08-28 | 1,730919 | +0,01% |
| 2025-08-27 | 1,730717 | -0,23% |
| 2025-08-26 | 1,734724 | +0,10% |
| 2025-08-25 | 1,732926 | -0,19% |
| 2025-08-22 | 1,736186 | +0,05% |
| 2025-08-21 | 1,735357 | +0,14% |
| 2025-08-19 | 1,733017 | -0,15% |
| 2025-08-18 | 1,735701 | -0,07% |
| 2025-08-15 | 1,736847 | -0,04% |
| 2025-08-14 | 1,737470 | +0,37% |
| 2025-08-13 | 1,730991 | -0,04% |
| 2025-08-12 | 1,731710 | +0,43% |
| 2025-08-11 | 1,724380 | -0,24% |
| 2025-08-08 | 1,728506 | +0,22% |
| 2025-08-07 | 1,724682 | +0,00% |
| 2025-08-06 | 1,724646 | 0,00% |
| 2025-08-05 | 1,724657 | +0,18% |
| 2025-08-04 | 1,721546 | 0,00% |
| 2025-08-04 | 1,721547 | +0,27% |
| 2025-08-01 | 1,716958 | -1,05% |
| 2025-07-31 | 1,735167 | -0,11% |
| 2025-07-30 | 1,737103 | +0,00% |
| 2025-07-30 | 1,737038 | +0,01% |
| 2025-07-29 | 1,736853 | +0,63% |
| 2025-07-28 | 1,725931 | +0,17% |
| 2025-07-25 | 1,723059 | -0,14% |
| 2025-07-24 | 1,725428 | -0,13% |
| 2025-07-23 | 1,727670 | +0,39% |
| 2025-07-22 | 1,721005 | -0,34% |
| 2025-07-21 | 1,726896 | +0,02% |
| 2025-07-18 | 1,726635 | -0,21% |
| 2025-07-17 | 1,730294 | +0,51% |
| 2025-07-16 | 1,721537 | -0,09% |
| 2025-07-15 | 1,723046 | -0,12% |
| 2025-07-14 | 1,725159 | +0,06% |
| 2025-07-11 | 1,724084 | -0,18% |
| 2025-07-10 | 1,727248 | -0,16% |
| 2025-07-09 | 1,730087 | +0,70% |
| 2025-07-08 | 1,718031 | +0,03% |
| 2025-07-07 | 1,717594 | +0,29% |
| 2025-07-04 | 1,712690 | -0,31% |
| 2025-07-03 | 1,718039 | +0,41% |
| 2025-07-02 | 1,710950 | +0,29% |
| 2025-07-01 | 1,706014 | -0,27% |
| 2025-06-30 | 1,710629 | +0,45% |
| 2025-06-26 | 1,703000 | -0,09% |
| 2025-06-25 | 1,704567 | -0,35% |
| 2025-06-24 | 1,710587 | +0,30% |
| 2025-06-23 | 1,705419 | +0,36% |
| 2025-06-20 | 1,699255 | +0,01% |
| 2025-06-19 | 1,699032 | -0,37% |
| 2025-06-18 | 1,705412 | +0,09% |
| 2025-06-17 | 1,703822 | -0,18% |
| 2025-06-16 | 1,706882 | +0,27% |
| 2025-06-13 | 1,702350 | -0,33% |
| 2025-06-12 | 1,707906 | -0,27% |
| 2025-06-11 | 1,712584 | -0,32% |
| 2025-06-10 | 1,718070 | -0,13% |
| 2025-06-06 | 1,720231 | +0,28% |
| 2025-06-05 | 1,715387 | -0,06% |
| 2025-06-04 | 1,716453 | +0,16% |
| 2025-06-03 | 1,713642 | +0,35% |
| 2025-06-02 | 1,707629 | -0,31% |
| 2025-05-30 | 1,712919 | -0,15% |
| 2025-05-29 | 1,715411 | +0,30% |
| 2025-05-28 | 1,710344 | -0,42% |
| 2025-05-27 | 1,717474 | +0,83% |
| 2025-05-26 | 1,703315 | +0,36% |
| 2025-05-23 | 1,697150 | -0,67% |
| 2025-05-22 | 1,708683 | -0,02% |
| 2025-05-21 | 1,708999 | -0,55% |
| 2025-05-20 | 1,718422 | +0,04% |
| 2025-05-19 | 1,717702 | -0,10% |
| 2025-05-16 | 1,719462 | +0,33% |
| 2025-05-15 | 1,713809 | +0,08% |
| 2025-05-14 | 1,712500 | -0,45% |
| 2025-05-13 | 1,720270 | +0,38% |
| 2025-05-12 | 1,713696 | +1,45% |
| 2025-05-09 | 1,689275 | +0,12% |
| 2025-05-08 | 1,687278 | +0,67% |
| 2025-05-07 | 1,676012 | -0,15% |
| 2025-05-06 | 1,678512 | -0,25% |
| 2025-05-05 | 1,682684 | +1,18% |
| 2025-04-30 | 1,663006 | +0,09% |
| 2025-04-29 | 1,661502 | -0,04% |
| 2025-04-28 | 1,662218 | 0,00% |
| 2025-04-25 | 1,662274 | +0,49% |
| 2025-04-24 | 1,654168 | +0,59% |
| 2025-04-23 | 1,644544 | +1,31% |
| 2025-04-22 | 1,623341 | +0,21% |
| 2025-04-17 | 1,619924 | -0,20% |
| 2025-04-16 | 1,623221 | -0,66% |
| 2025-04-15 | 1,633968 | +0,36% |
| 2025-04-14 | 1,628122 | +1,05% |
| 2025-04-11 | 1,611185 | +0,02% |
| 2025-04-10 | 1,610881 | +0,02% |
| 2025-04-09 | 1,610486 | +0,98% |
| 2025-04-08 | 1,594912 | +0,45% |
| 2025-04-07 | 1,587817 | -0,53% |
| 2025-04-04 | 1,596258 | -1,68% |
| 2025-04-03 | 1,623470 | -2,29% |
| 2025-04-02 | 1,661561 | -0,07% |
| 2025-04-01 | 1,662801 | +0,58% |
| 2025-03-31 | 1,653159 | -0,53% |
| 2025-03-28 | 1,661904 | -0,47% |
| 2025-03-27 | 1,669825 | -0,26% |
| 2025-03-26 | 1,674231 | -0,33% |
| 2025-03-25 | 1,679811 | +0,46% |
| 2025-03-24 | 1,672188 | +0,35% |
| 2025-03-21 | 1,666398 | -0,11% |
| 2025-03-20 | 1,668172 | -0,31% |
| 2025-03-19 | 1,673346 | +0,59% |
| 2025-03-18 | 1,663539 | -0,21% |
| 2025-03-17 | 1,666976 | +0,18% |
| 2025-03-14 | 1,663924 | +1,22% |
| 2025-03-13 | 1,643903 | -0,63% |
| 2025-03-12 | 1,654383 | +0,34% |
| 2025-03-11 | 1,648748 | -0,56% |
| 2025-03-10 | 1,658092 | -0,86% |
| 2025-03-07 | 1,672413 | -0,48% |
| 2025-03-06 | 1,680397 | -0,32% |
| 2025-03-05 | 1,685796 | +0,12% |
| 2025-03-04 | 1,683810 | -1,46% |
| 2025-03-03 | 1,708750 | +0,20% |
| 2025-02-28 | 1,705391 | +0,60% |
| 2025-02-27 | 1,695170 | -0,67% |
| 2025-02-26 | 1,706645 | +0,44% |
| 2025-02-25 | 1,699170 | -0,41% |
| 2025-02-24 | 1,706198 | -0,35% |
| 2025-02-21 | 1,712120 | -0,34% |
| 2025-02-20 | 1,717964 | -0,19% |
| 2025-02-19 | 1,721192 | -0,11% |
| 2025-02-18 | 1,723047 | +0,16% |
| 2025-02-17 | 1,720330 | +0,27% |
| 2025-02-14 | 1,715659 | -0,12% |
| 2025-02-13 | 1,717714 | +0,38% |
| 2025-02-12 | 1,711229 | -0,25% |
| 2025-02-11 | 1,715503 | -0,12% |
| 2025-02-10 | 1,717563 | +0,47% |
| 2025-02-07 | 1,709504 | -0,57% |
| 2025-02-06 | 1,719340 | +0,61% |
| 2025-02-05 | 1,708855 | +0,05% |
| 2025-02-04 | 1,707939 | +0,04% |
| 2025-02-03 | 1,707231 | -0,09% |
| 2025-01-31 | 1,708781 | -0,14% |
| 2025-01-30 | 1,711116 | +0,23% |
| 2025-01-29 | 1,707274 | +0,07% |
| 2025-01-28 | 1,706053 | +0,34% |
| 2025-01-27 | 1,700197 | -1,01% |
| 2025-01-24 | 1,717497 | -0,28% |
| 2025-01-23 | 1,722280 | +0,21% |
| 2025-01-22 | 1,718702 | +0,36% |
| 2025-01-21 | 1,712602 | +0,20% |
| 2025-01-20 | 1,709144 | -0,04% |
| 2025-01-17 | 1,709868 | +0,73% |
| 2025-01-16 | 1,697448 | +0,18% |
| 2025-01-15 | 1,694365 | +0,84% |
| 2025-01-14 | 1,680284 | -0,10% |
| 2025-01-13 | 1,681975 | -0,05% |
| 2025-01-10 | 1,682823 | -0,72% |
| 2025-01-09 | 1,695030 | +0,03% |
| 2025-01-08 | 1,694569 | +0,11% |
| 2025-01-07 | 1,692649 | -0,53% |
| 2025-01-06 | 1,701707 | +0,20% |
| 2025-01-03 | 1,698276 | +0,69% |
| 2025-01-02 | 1,686592 | +0,19% |
| 2024-12-31 | 1,683473 | -0,24% |
| 2024-12-30 | 1,687549 | -0,75% |
| 2024-12-23 | 1,700277 | +0,37% |
| 2024-12-20 | 1,694063 | +0,05% |
| 2024-12-19 | 1,693234 | +0,07% |
| 2024-12-18 | 1,692076 | -0,94% |
| 2024-12-17 | 1,708168 | -0,34% |
| 2024-12-16 | 1,713913 | +0,17% |
| 2024-12-13 | 1,710989 | -0,12% |
| 2024-12-12 | 1,712959 | -0,27% |
| 2024-12-11 | 1,717682 | +0,44% |
| 2024-12-10 | 1,710133 | -0,03% |
| 2024-12-09 | 1,710656 | -0,34% |
| 2024-12-06 | 1,716468 | +0,10% |
| 2024-12-05 | 1,714732 | -0,18% |
| 2024-12-04 | 1,717747 | +0,29% |
| 2024-12-03 | 1,712865 | -0,06% |
| 2024-12-02 | 1,713870 | +0,41% |
| 2024-11-29 | 1,706788 | +0,31% |
| 2024-11-28 | 1,701436 | +0,16% |
| 2024-11-27 | 1,698705 | -0,26% |
| 2024-11-26 | 1,703112 | +0,14% |
| 2024-11-25 | 1,700690 | +0,23% |
| 2024-11-22 | 1,696764 | +0,88% |
| 2024-11-21 | 1,681926 | +0,59% |
| 2024-11-20 | 1,672140 | +0,23% |
| 2024-11-19 | 1,668238 | +0,09% |
| 2024-11-18 | 1,666768 | +0,53% |
| 2024-11-15 | 1,658011 | -0,97% |
| 2024-11-14 | 1,674317 | +0,02% |
| 2024-11-13 | 1,673985 | -0,15% |
| 2024-11-12 | 1,676509 | -0,24% |
| 2024-11-11 | 1,680604 | +0,51% |
| 2024-11-08 | 1,672103 | +0,05% |
| 2024-11-07 | 1,671316 | +0,51% |
| 2024-11-06 | 1,662828 | +0,89% |
| 2024-11-05 | 1,648119 | +0,61% |
| 2024-11-04 | 1,638086 | +0,00% |
| 2024-10-31 | 1,638021 | -0,51% |
| 2024-10-30 | 1,646383 | +0,10% |
| 2024-10-29 | 1,644787 | -0,22% |
| 2024-10-28 | 1,648492 | +0,09% |
| 2024-10-25 | 1,647086 | +0,10% |
| 2024-10-24 | 1,645377 | +0,00% |
| 2024-10-22 | 1,645366 | -0,18% |
| 2024-10-21 | 1,648324 | -0,32% |
| 2024-10-18 | 1,653583 | +0,00% |
| 2024-10-17 | 1,653534 | +0,05% |
| 2024-10-16 | 1,652630 | +0,41% |
| 2024-10-15 | 1,645939 | -0,46% |
| 2024-10-14 | 1,653484 | +0,28% |
| 2024-10-11 | 1,648924 | +0,29% |
| 2024-10-10 | 1,644163 | +0,08% |
| 2024-10-09 | 1,642888 | +0,41% |
| 2024-10-08 | 1,636238 | +0,39% |
| 2024-10-07 | 1,629834 | -0,46% |
| 2024-10-04 | 1,637441 | +0,63% |
| 2024-10-03 | 1,627236 | -0,23% |
| 2024-10-02 | 1,630930 | +0,05% |
| 2024-10-01 | 1,630118 | -0,21% |
| 2024-09-30 | 1,633510 | +0,10% |
| 2024-09-26 | 1,631862 | +0,73% |
| 2024-09-25 | 1,619967 | -0,03% |
| 2024-09-24 | 1,620520 | +0,20% |
| 2024-09-23 | 1,617300 | +0,24% |
| 2024-09-20 | 1,613352 | -0,26% |
| 2024-09-19 | 1,617497 | +0,68% |
| 2024-09-18 | 1,606533 | -0,18% |
| 2024-09-17 | 1,609435 | +0,06% |
| 2024-09-16 | 1,608410 | -0,14% |
| 2024-09-13 | 1,610586 | +0,05% |
| 2024-09-12 | 1,609830 | +0,47% |
| 2024-09-11 | 1,602231 | +0,33% |
| 2024-09-10 | 1,597028 | +0,24% |
| 2024-09-09 | 1,593178 | +0,53% |
| 2024-09-06 | 1,584749 | -0,40% |
| 2024-09-05 | 1,591127 | -0,24% |
| 2024-09-04 | 1,595032 | -0,29% |
| 2024-09-03 | 1,599695 | -1,15% |
| 2024-09-02 | 1,618350 | +0,21% |
| 2024-08-30 | 1,614919 | +0,18% |
| 2024-08-29 | 1,611959 | +0,47% |
| 2024-08-28 | 1,604379 | -0,44% |
| 2024-08-27 | 1,611419 | -0,02% |
| 2024-08-26 | 1,611730 | -0,12% |
| 2024-08-23 | 1,613605 | +0,21% |
| 2024-08-22 | 1,610298 | -0,07% |
| 2024-08-21 | 1,611398 | +0,07% |
| 2024-08-16 | 1,610328 | +0,27% |
| 2024-08-15 | 1,605996 | +1,08% |
| 2024-08-14 | 1,588815 | +0,30% |
| 2024-08-13 | 1,584073 | +0,66% |
| 2024-08-12 | 1,573722 | -0,01% |
| 2024-08-09 | 1,573803 | +0,15% |
| 2024-08-08 | 1,571409 | +0,32% |
| 2024-08-07 | 1,566420 | +0,48% |
| 2024-08-06 | 1,558875 | -0,04% |
| 2024-08-05 | 1,559433 | -0,97% |
| 2024-08-02 | 1,574708 | -1,35% |
| 2024-08-01 | 1,596177 | -0,89% |
| 2024-07-31 | 1,610572 | +0,63% |
| 2024-07-30 | 1,600487 | +0,41% |
| 2024-07-29 | 1,593891 | -0,08% |
| 2024-07-26 | 1,595179 | +0,09% |
| 2024-07-25 | 1,593779 | -0,20% |
| 2024-07-24 | 1,596995 | -0,57% |
| 2024-07-23 | 1,606119 | +0,07% |
| 2024-07-22 | 1,604952 | +0,49% |
| 2024-07-19 | 1,597098 | -0,10% |
| 2024-07-18 | 1,598773 | -0,16% |
| 2024-07-17 | 1,601362 | -0,87% |
| 2024-07-16 | 1,615378 | -0,15% |
| 2024-07-15 | 1,617821 | -0,22% |
| 2024-07-12 | 1,621327 | +0,45% |
| 2024-07-11 | 1,614038 | -0,18% |
| 2024-07-10 | 1,616981 | +0,27% |
| 2024-07-09 | 1,612631 | +0,23% |
| 2024-07-08 | 1,608880 | +0,12% |
| 2024-07-05 | 1,606898 | -0,04% |
| 2024-07-04 | 1,607465 | -0,03% |
| 2024-07-03 | 1,607976 | +0,26% |
| 2024-07-02 | 1,603766 | +0,25% |
| 2024-07-01 | 1,599809 | -0,19% |
| 2024-06-28 | 1,602921 | -0,17% |
| 2024-06-27 | 1,605636 | +0,07% |
| 2024-06-26 | 1,604553 | +0,18% |
| 2024-06-25 | 1,601677 | +0,13% |
| 2024-06-24 | 1,599563 | -0,14% |
| 2024-06-21 | 1,601868 | -0,22% |
| 2024-06-20 | 1,605360 | +0,36% |
| 2024-06-19 | 1,599564 | +0,13% |
| 2024-06-18 | 1,597556 | +0,28% |
| 2024-06-17 | 1,593054 | +0,34% |
| 2024-06-14 | 1,587688 | -0,06% |
| 2024-06-13 | 1,588570 | -0,52% |
| 2024-06-12 | 1,596810 | +0,77% |
| 2024-06-11 | 1,584558 | -0,04% |
| 2024-06-10 | 1,585256 | +0,37% |
| 2024-06-07 | 1,579457 | -0,44% |
| 2024-06-06 | 1,586500 | +0,43% |
| 2024-06-05 | 1,579642 | +0,76% |
| 2024-06-04 | 1,567729 | -0,42% |
| 2024-06-03 | 1,574283 | +0,40% |
| 2024-05-31 | 1,567975 | +0,44% |
| 2024-05-30 | 1,561127 | +0,49% |
| 2024-05-29 | 1,553482 | -0,34% |
| 2024-05-28 | 1,558776 | -0,14% |
| 2024-05-27 | 1,560917 | -0,05% |
| 2024-05-24 | 1,561631 | -0,38% |
| 2024-05-23 | 1,567603 | +0,21% |
| 2024-05-22 | 1,564318 | -0,16% |
| 2024-05-21 | 1,566780 | -0,46% |
| 2024-05-17 | 1,573995 | +0,26% |
| 2024-05-16 | 1,569880 | -0,23% |
| 2024-05-15 | 1,573512 | +0,33% |
| 2024-05-14 | 1,568373 | +0,12% |
| 2024-05-13 | 1,566509 | -0,12% |
| 2024-05-10 | 1,568431 | -0,09% |
| 2024-05-09 | 1,569780 | -0,02% |
| 2024-05-08 | 1,570119 | +0,23% |
| 2024-05-07 | 1,566565 | +0,35% |
| 2024-05-06 | 1,561159 | +0,47% |
| 2024-05-03 | 1,553903 | +0,47% |
| 2024-05-02 | 1,546696 | -0,09% |
| 2024-04-30 | 1,548069 | -0,72% |
| 2024-04-29 | 1,559302 | +0,04% |
| 2024-04-26 | 1,558661 | +0,49% |
| 2024-04-25 | 1,551130 | -0,51% |
| 2024-04-24 | 1,559055 | -0,22% |
| 2024-04-23 | 1,562558 | +0,72% |
| 2024-04-22 | 1,551418 | +0,31% |
| 2024-04-19 | 1,546660 | -0,08% |
| 2024-04-18 | 1,547927 | +0,09% |
| 2024-04-17 | 1,546598 | -0,34% |
| 2024-04-16 | 1,551848 | -0,39% |
| 2024-04-15 | 1,557891 | -0,07% |
| 2024-04-12 | 1,558932 | +0,09% |
| 2024-04-11 | 1,557564 | +0,05% |
| 2024-04-10 | 1,556836 | +0,15% |
| 2024-04-09 | 1,554459 | -0,43% |
| 2024-04-08 | 1,561203 | +0,03% |
| 2024-04-05 | 1,560791 | -0,11% |
| 2024-04-04 | 1,562541 | -0,63% |
| 2024-04-03 | 1,572454 | -0,17% |
| 2024-04-02 | 1,575179 | -0,29% |
| 2024-03-28 | 1,579823 | +0,21% |
| 2024-03-27 | 1,576489 | +0,05% |
| 2024-03-26 | 1,575669 | -0,08% |
| 2024-03-25 | 1,576975 | -0,07% |
| 2024-03-22 | 1,578011 | +0,33% |
| 2024-03-21 | 1,572861 | +0,17% |
| 2024-03-20 | 1,570249 | +0,14% |
| 2024-03-19 | 1,568062 | +0,59% |
| 2024-03-18 | 1,558814 | -0,21% |
| 2024-03-14 | 1,562093 | -0,58% |
| 2024-03-13 | 1,571215 | +0,17% |
| 2024-03-12 | 1,568622 | +0,56% |
| 2024-03-11 | 1,559897 | -0,10% |
| 2024-03-08 | 1,561521 | -0,18% |
| 2024-03-07 | 1,564377 | +0,52% |
| 2024-03-06 | 1,556310 | -0,03% |
| 2024-03-05 | 1,556702 | -0,12% |
| 2024-03-04 | 1,558517 | +0,01% |
| 2024-03-01 | 1,558356 | +0,49% |
| 2024-02-29 | 1,550710 | +0,23% |
| 2024-02-28 | 1,547106 | +0,20% |
| 2024-02-27 | 1,543972 | +0,05% |
| 2024-02-26 | 1,543159 | -0,04% |
| 2024-02-23 | 1,543738 | +0,39% |
| 2024-02-22 | 1,537726 | +0,67% |
| 2024-02-21 | 1,527443 | +0,14% |
| 2024-02-20 | 1,525348 | -0,17% |
| 2024-02-19 | 1,527981 | -0,12% |
| 2024-02-16 | 1,529762 | -0,10% |
| 2024-02-15 | 1,531234 | +0,45% |
| 2024-02-14 | 1,524393 | +0,68% |
| 2024-02-13 | 1,514085 | -0,85% |
| 2024-02-12 | 1,527048 | -0,08% |
| 2024-02-09 | 1,528269 | +0,48% |
| 2024-02-08 | 1,521006 | +0,32% |
| 2024-02-07 | 1,516196 | 0,00% |
| 2024-02-06 | 1,516232 | +0,58% |
| 2024-02-05 | 1,507446 | +0,10% |
| 2024-02-02 | 1,505894 | +0,05% |
| 2024-02-01 | 1,505097 | +0,48% |
| 2024-01-31 | 1,497896 | -0,90% |
| 2024-01-30 | 1,511450 | +0,15% |
| 2024-01-29 | 1,509214 | +0,65% |
| 2024-01-26 | 1,499460 | +0,49% |
| 2024-01-25 | 1,492222 | +0,22% |
| 2024-01-24 | 1,489003 | +0,66% |
| 2024-01-23 | 1,479276 | +0,14% |
| 2024-01-22 | 1,477146 | +0,18% |
| 2024-01-19 | 1,474511 | +0,46% |
| 2024-01-18 | 1,467737 | +0,60% |
| 2024-01-17 | 1,459034 | -0,25% |
| 2024-01-16 | 1,462671 | +0,05% |
| 2024-01-15 | 1,461907 | -0,07% |
| 2024-01-12 | 1,462980 | +0,29% |
| 2024-01-11 | 1,458727 | +0,23% |
| 2024-01-10 | 1,455418 | +0,22% |
| 2024-01-09 | 1,452209 | +0,12% |
| 2024-01-08 | 1,450439 | +0,44% |
| 2024-01-05 | 1,444114 | -0,16% |
| 2024-01-04 | 1,446413 | -0,21% |
| 2024-01-03 | 1,449414 | -0,61% |
| 2024-01-02 | 1,458355 | -0,48% |
| 2023-12-29 | 1,465331 | +0,32% |
| 2023-12-28 | 1,460652 | -0,36% |
| 2023-12-27 | 1,465961 | +0,05% |
| 2023-12-22 | 1,465248 | -0,24% |
| 2023-12-21 | 1,468773 | -0,18% |
| 2023-12-20 | 1,471365 | +0,08% |
| 2023-12-19 | 1,470185 | +0,09% |
| 2023-12-18 | 1,468862 | +0,61% |
| 2023-12-15 | 1,459973 | +0,19% |
| 2023-12-14 | 1,457237 | -0,06% |
| 2023-12-13 | 1,458124 | +0,18% |
| 2023-12-12 | 1,455495 | +0,37% |
| 2023-12-11 | 1,450089 | -0,03% |
| 2023-12-08 | 1,450576 | +0,53% |
| 2023-12-07 | 1,442959 | +0,43% |
| 2023-12-06 | 1,436730 | +0,34% |
| 2023-12-05 | 1,431905 | +0,38% |
| 2023-12-04 | 1,426460 | +0,05% |
| 2023-12-01 | 1,425800 | +0,52% |
| 2023-11-30 | 1,418373 | +0,52% |
| 2023-11-29 | 1,411100 | -0,02% |
| 2023-11-28 | 1,411384 | +0,04% |
| 2023-11-27 | 1,410753 | -0,20% |
| 2023-11-24 | 1,413622 | +0,07% |
| 2023-11-23 | 1,412634 | -0,35% |
| 2023-11-22 | 1,417584 | +0,33% |
| 2023-11-21 | 1,412930 | +0,24% |
| 2023-11-20 | 1,409523 | +0,30% |
| 2023-11-17 | 1,405253 | +0,45% |
| 2023-11-16 | 1,398918 | +0,05% |
| 2023-11-15 | 1,398246 | -0,03% |
| 2023-11-14 | 1,398726 | +0,80% |
| 2023-11-13 | 1,387601 | +0,15% |
| 2023-11-09 | 1,385457 | +0,10% |
| 2023-11-08 | 1,384052 | +0,21% |
| 2023-11-07 | 1,381096 | +0,05% |
| 2023-11-06 | 1,380464 | -0,61% |
| 2023-11-03 | 1,388993 | +0,28% |
| 2023-11-02 | 1,385147 | +1,82% |
| 2023-10-31 | 1,360362 | +0,25% |
| 2023-10-30 | 1,356975 | +0,25% |
| 2023-10-27 | 1,353638 | -0,23% |
| 2023-10-26 | 1,356707 | -0,56% |
| 2023-10-25 | 1,364407 | +0,34% |
| 2023-10-24 | 1,359716 | -0,12% |
| 2023-10-20 | 1,361367 | -0,99% |
| 2023-10-19 | 1,374993 | -0,13% |
| 2023-10-18 | 1,376808 | -1,16% |
| 2023-10-17 | 1,392961 | -0,10% |
| 2023-10-16 | 1,394358 | +0,33% |
| 2023-10-13 | 1,389806 | -0,34% |
| 2023-10-12 | 1,394531 | -0,16% |
| 2023-10-11 | 1,396829 | +0,15% |
| 2023-10-10 | 1,394755 | +0,76% |
| 2023-10-09 | 1,384292 | +0,15% |
| 2023-10-06 | 1,382221 | +0,36% |
| 2023-10-05 | 1,377296 | -0,21% |
| 2023-10-04 | 1,380241 | +0,25% |
| 2023-10-03 | 1,376861 | -1,05% |
| 2023-09-29 | 1,391475 | -0,25% |
| 2023-09-28 | 1,394989 | +0,72% |
| 2023-09-27 | 1,385085 | -0,23% |
| 2023-09-26 | 1,388299 | -0,70% |
| 2023-09-25 | 1,398079 | +0,36% |
| 2023-09-22 | 1,393062 | +0,13% |
| 2023-09-21 | 1,391237 | -0,50% |
| 2023-09-20 | 1,398257 | -0,15% |
| 2023-09-19 | 1,400334 | -0,12% |
| 2023-09-18 | 1,401974 | -0,20% |
| 2023-09-15 | 1,404839 | -0,25% |
| 2023-09-14 | 1,408415 | +0,68% |
| 2023-09-13 | 1,398855 | -0,31% |
| 2023-09-12 | 1,403212 | +0,07% |
| 2023-09-11 | 1,402257 | +0,14% |
| 2023-09-08 | 1,400321 | -0,37% |
| 2023-09-07 | 1,405523 | +0,41% |
| 2023-09-06 | 1,399763 | +0,09% |
| 2023-09-05 | 1,398542 | +0,22% |
| 2023-09-04 | 1,395535 | -0,13% |
| 2023-09-01 | 1,397406 | +0,55% |
| 2023-08-31 | 1,389784 | -0,09% |
| 2023-08-30 | 1,391104 | -0,23% |
| 2023-08-29 | 1,394349 | +0,53% |
| 2023-08-28 | 1,387017 | +0,51% |
| 2023-08-25 | 1,379938 | +0,41% |
| 2023-08-24 | 1,374297 | -0,54% |
| 2023-08-23 | 1,381752 | +0,81% |
| 2023-08-22 | 1,370604 | +0,07% |
| 2023-08-21 | 1,369700 | +0,03% |
| 2023-08-18 | 1,369341 | -0,43% |
| 2023-08-17 | 1,375193 | -0,35% |
| 2023-08-16 | 1,380013 | -0,38% |
| 2023-08-15 | 1,385324 | +0,03% |
| 2023-08-14 | 1,384879 | +0,16% |
| 2023-08-11 | 1,382701 | -0,53% |
| 2023-08-10 | 1,390126 | +0,18% |
| 2023-08-09 | 1,387665 | +0,17% |
| 2023-08-08 | 1,385301 | -0,81% |
| 2023-08-07 | 1,396672 | +0,13% |
| 2023-08-04 | 1,394832 | -0,05% |
| 2023-08-03 | 1,395468 | +0,07% |
| 2023-08-02 | 1,394441 | -0,81% |
| 2023-08-01 | 1,405812 | +0,18% |
| 2023-07-31 | 1,403289 | +0,09% |
| 2023-07-28 | 1,402068 | +1,53% |
| 2023-07-27 | 1,380953 | -0,20% |
| 2023-07-26 | 1,383763 | +0,20% |
| 2023-07-25 | 1,380992 | +0,09% |
| 2023-07-24 | 1,379726 | -0,02% |
| 2023-07-21 | 1,380000 | +0,37% |
| 2023-07-20 | 1,374955 | +0,52% |
| 2023-07-19 | 1,367830 | -0,17% |
| 2023-07-18 | 1,370194 | +0,48% |
| 2023-07-17 | 1,363612 | -0,30% |
| 2023-07-14 | 1,367682 | -0,26% |
| 2023-07-13 | 1,371240 | +0,03% |
| 2023-07-12 | 1,370800 | +0,24% |
| 2023-07-11 | 1,367550 | -0,16% |
| 2023-07-10 | 1,369674 | -0,34% |
| 2023-07-07 | 1,374390 | +0,36% |
| 2023-07-06 | 1,369507 | -0,34% |
| 2023-07-05 | 1,374244 | +0,16% |
| 2023-07-04 | 1,371981 | +0,18% |
| 2023-07-03 | 1,369551 | +0,25% |
| 2023-06-30 | 1,366133 | +0,85% |
| 2023-06-29 | 1,354615 | +0,29% |
| 2023-06-28 | 1,350658 | +0,47% |
| 2023-06-27 | 1,344381 | +0,29% |
| 2023-06-26 | 1,340515 | -0,16% |
| 2023-06-23 | 1,342675 | +0,10% |
| 2023-06-22 | 1,341296 | -0,37% |
| 2023-06-21 | 1,346233 | -0,49% |
| 2023-06-20 | 1,352921 | -0,21% |
| 2023-06-19 | 1,355823 | -0,24% |
| 2023-06-16 | 1,359121 | -0,11% |
| 2023-06-15 | 1,360563 | +0,40% |
| 2023-06-14 | 1,355141 | +0,32% |
| 2023-06-13 | 1,350757 | +0,59% |
| 2023-06-12 | 1,342779 | +0,27% |
| 2023-06-09 | 1,339230 | +0,06% |
| 2023-06-08 | 1,338485 | +0,29% |
| 2023-06-07 | 1,334618 | -0,20% |
| 2023-06-06 | 1,337282 | +0,19% |
| 2023-06-05 | 1,334692 | -0,19% |
| 2023-06-02 | 1,337228 | +0,76% |
| 2023-06-01 | 1,327187 | +0,56% |
| 2023-05-31 | 1,319845 | -0,31% |
| 2023-05-30 | 1,324013 | -0,22% |
| 2023-05-26 | 1,326886 | +0,49% |
| 2023-05-25 | 1,320476 | +0,14% |
| 2023-05-24 | 1,318591 | -0,80% |
| 2023-05-23 | 1,329192 | -0,41% |
| 2023-05-22 | 1,334681 | -0,25% |
| 2023-05-19 | 1,338070 | +0,70% |
| 2023-05-18 | 1,328778 | +1,10% |
| 2023-05-17 | 1,314302 | +0,44% |
| 2023-05-16 | 1,308583 | -0,12% |
| 2023-05-15 | 1,310102 | -0,06% |
| 2023-05-12 | 1,310909 | +0,20% |
| 2023-05-11 | 1,308251 | +0,10% |
| 2023-05-10 | 1,306928 | +0,00% |
| 2023-05-09 | 1,306883 | -0,22% |
| 2023-05-08 | 1,309728 | -0,01% |
| 2023-05-05 | 1,309891 | +0,80% |
| 2023-05-04 | 1,299482 | -0,40% |
| 2023-05-03 | 1,304708 | +0,09% |
| 2023-05-02 | 1,303547 | -0,60% |
| 2023-04-28 | 1,311452 | +0,71% |
| 2023-04-27 | 1,302158 | +0,18% |
| 2023-04-26 | 1,299857 | -0,04% |
| 2023-04-25 | 1,300371 | -0,67% |
| 2023-04-24 | 1,309134 | +0,18% |
| 2023-04-21 | 1,306749 | +0,26% |
| 2023-04-20 | 1,303387 | +0,03% |
| 2023-04-19 | 1,303029 | +0,86% |
| 2023-04-18 | 1,291889 | +0,06% |
| 2023-04-17 | 1,291111 | -0,08% |
| 2023-04-14 | 1,292204 | +0,04% |
| 2023-04-13 | 1,291721 | +0,36% |
| 2023-04-12 | 1,287027 | -0,50% |
| 2023-04-11 | 1,293522 | – |