| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
CIB Fenntartható Fejlődés Származtatott Alapja | ||||
| Évesített hozam: -9,54% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2023-03-31 | HU0000724471 | 10.297,002500 | 1.159.660.000 | |
| 2023-03-30 | HU0000724471 | 10.461,043300 | 1.178.130.000 | |
| 2023-03-29 | HU0000724471 | 10.457,352900 | 1.177.720.000 | |
| 2023-03-28 | HU0000724471 | 10.453,217100 | 1.177.250.000 | |
| 2023-03-27 | HU0000724471 | 10.449,550400 | 1.176.840.000 | |
| 2023-03-24 | HU0000724471 | 10.439,858800 | 1.175.750.000 | |
| 2023-03-23 | HU0000724471 | 10.443,303300 | 1.176.140.000 | |
| 2023-03-22 | HU0000724471 | 10.442,105500 | 1.176.000.000 | |
| 2023-03-21 | HU0000724471 | 10.408,976600 | 1.173.020.000 | |
| 2023-03-20 | HU0000724471 | 10.369,236100 | 1.168.540.000 | |
|
|
||||
| 2023-03-17 | HU0000724471 | 10.389,040800 | 1.170.770.000 | |
| 2023-03-16 | HU0000724471 | 10.376,619200 | 1.169.370.000 | |
| 2023-03-14 | HU0000724471 | 10.396,360300 | 1.171.600.000 | |
| 2023-03-13 | HU0000724471 | 10.429,870100 | 1.175.080.000 | |
| 2023-03-10 | HU0000724471 | 10.451,955900 | 1.177.570.000 | |
| 2023-03-09 | HU0000724471 | 10.451,590800 | 1.177.610.000 | |
| 2023-03-08 | HU0000724471 | 10.444,587400 | 1.176.820.000 | |
| 2023-03-07 | HU0000724471 | 10.446,241700 | 1.177.010.000 | |
| 2023-03-06 | HU0000724471 | 10.435,272100 | 1.175.930.000 | |
| 2023-03-03 | HU0000724471 | 10.413,557400 | 1.174.210.000 | |
| 2023-03-02 | HU0000724471 | 10.404,690400 | 1.173.210.000 | |
| 2023-03-01 | HU0000724471 | 10.413,786600 | 1.174.240.000 | |
| 2023-02-28 | HU0000724471 | 10.413,462300 | 1.174.200.000 | |
| 2023-02-27 | HU0000724471 | 10.403,808900 | 1.173.110.000 | |
| 2023-02-24 | HU0000724471 | 10.392,073600 | 1.171.790.000 | |