Aktuális árfolyam
10.297,0025
2023-03-31
Eszközérték
1.160 M
Forint
Hozam (3 év)
+7,39%
Évesített hozam
+16,36%
Maximum ár
10.461,0433
Minimum ár
9.588,0146
Volatilitás
2,40%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2023-03-31 | 10.297,002500 | - |
| 2023-03-30 | 10.461,043300 | +1,59% |
| 2023-03-29 | 10.457,352900 | -0,04% |
| 2023-03-28 | 10.453,217100 | -0,04% |
| 2023-03-27 | 10.449,550400 | -0,04% |
| 2023-03-24 | 10.439,858800 | -0,09% |
| 2023-03-23 | 10.443,303300 | +0,03% |
| 2023-03-22 | 10.442,105500 | -0,01% |
| 2023-03-21 | 10.408,976600 | -0,32% |
| 2023-03-20 | 10.369,236100 | -0,38% |
| 2023-03-17 | 10.389,040800 | +0,19% |
| 2023-03-16 | 10.376,619200 | -0,12% |
| 2023-03-14 | 10.396,360300 | +0,19% |
| 2023-03-13 | 10.429,870100 | +0,32% |
| 2023-03-10 | 10.451,955900 | +0,21% |
| 2023-03-09 | 10.451,590800 | 0,00% |
| 2023-03-08 | 10.444,587400 | -0,07% |
| 2023-03-07 | 10.446,241700 | +0,02% |
| 2023-03-06 | 10.435,272100 | -0,11% |
| 2023-03-03 | 10.413,557400 | -0,21% |
| 2023-03-02 | 10.404,690400 | -0,09% |
| 2023-03-01 | 10.413,786600 | +0,09% |
| 2023-02-28 | 10.413,462300 | 0,00% |
| 2023-02-27 | 10.403,808900 | -0,09% |
| 2023-02-24 | 10.392,073600 | -0,11% |
| 2023-02-23 | 10.385,029400 | -0,07% |
| 2023-02-22 | 10.385,276100 | +0,00% |
| 2023-02-21 | 10.391,002300 | +0,06% |
| 2023-02-20 | 10.377,422300 | -0,13% |
| 2023-02-17 | 10.373,379700 | -0,04% |
| 2023-02-16 | 10.354,685000 | -0,18% |
| 2023-02-15 | 10.354,449900 | 0,00% |
| 2023-02-14 | 10.339,543900 | -0,14% |
| 2023-02-13 | 10.329,318700 | -0,10% |
| 2023-02-10 | 10.315,508800 | -0,13% |
| 2023-02-09 | 10.317,631100 | +0,02% |
| 2023-02-08 | 10.313,907300 | -0,04% |
| 2023-02-07 | 10.300,512100 | -0,13% |
| 2023-02-06 | 10.298,922200 | -0,02% |
| 2023-02-03 | 10.290,991700 | -0,08% |
| 2023-02-02 | 10.277,415500 | -0,13% |
| 2023-02-01 | 10.270,966300 | -0,06% |
| 2023-01-31 | 10.274,265100 | +0,03% |
| 2023-01-30 | 10.277,260400 | +0,03% |
| 2023-01-27 | 10.256,113700 | -0,21% |
| 2023-01-26 | 10.240,093700 | -0,16% |
| 2023-01-25 | 10.241,313600 | +0,01% |
| 2023-01-24 | 10.234,728700 | -0,06% |
| 2023-01-23 | 10.220,434200 | -0,14% |
| 2023-01-20 | 10.196,626000 | -0,23% |
| 2023-01-19 | 10.211,348600 | +0,14% |
| 2023-01-18 | 10.216,544700 | +0,05% |
| 2023-01-17 | 10.202,293900 | -0,14% |
| 2023-01-16 | 10.192,963300 | -0,09% |
| 2023-01-13 | 10.178,061800 | -0,15% |
| 2023-01-12 | 10.145,455200 | -0,32% |
| 2023-01-11 | 10.135,896100 | -0,09% |
| 2023-01-10 | 10.140,102400 | +0,04% |
| 2023-01-09 | 10.133,641500 | -0,06% |
| 2023-01-06 | 10.104,158000 | -0,29% |
| 2023-01-05 | 10.112,071900 | +0,08% |
| 2023-01-04 | 10.058,159500 | -0,53% |
| 2023-01-03 | 10.034,911400 | -0,23% |
| 2023-01-02 | 10.014,555500 | -0,20% |
| 2022-12-30 | 10.025,043400 | +0,10% |
| 2022-12-29 | 10.014,037900 | -0,11% |
| 2022-12-28 | 10.019,139200 | +0,05% |
| 2022-12-27 | 10.014,184300 | -0,05% |
| 2022-12-23 | 9.996,441400 | -0,18% |
| 2022-12-22 | 9.998,848800 | +0,02% |
| 2022-12-21 | 9.943,728500 | -0,55% |
| 2022-12-20 | 9.953,698900 | +0,10% |
| 2022-12-19 | 9.950,987000 | -0,03% |
| 2022-12-16 | 9.970,586400 | +0,20% |
| 2022-12-15 | 10.018,594900 | +0,48% |
| 2022-12-14 | 10.015,140000 | -0,03% |
| 2022-12-13 | 9.994,452300 | -0,21% |
| 2022-12-12 | 10.005,080400 | +0,11% |
| 2022-12-09 | 9.969,631400 | -0,35% |
| 2022-12-08 | 9.979,781700 | +0,10% |
| 2022-12-07 | 9.997,799900 | +0,18% |
| 2022-12-06 | 10.006,649300 | +0,09% |
| 2022-12-05 | 10.018,307600 | +0,12% |
| 2022-12-02 | 10.032,122200 | +0,14% |
| 2022-12-01 | 10.026,130800 | -0,06% |
| 2022-11-30 | 10.017,380800 | -0,09% |
| 2022-11-29 | 10.013,845500 | -0,04% |
| 2022-11-28 | 10.029,382800 | +0,16% |
| 2022-11-25 | 10.016,910100 | -0,12% |
| 2022-11-24 | 10.000,328400 | -0,17% |
| 2022-11-23 | 10.001,193300 | +0,01% |
| 2022-11-22 | 9.986,349900 | -0,15% |
| 2022-11-21 | 9.967,640400 | -0,19% |
| 2022-11-18 | 9.933,187800 | -0,35% |
| 2022-11-17 | 9.933,607600 | +0,00% |
| 2022-11-16 | 9.939,312400 | +0,06% |
| 2022-11-15 | 9.941,822400 | +0,03% |
| 2022-11-14 | 9.931,484900 | -0,10% |
| 2022-11-11 | 9.906,670100 | -0,25% |
| 2022-11-10 | 9.863,195500 | -0,44% |
| 2022-11-09 | 9.853,749600 | -0,10% |
| 2022-11-08 | 9.831,653500 | -0,22% |
| 2022-11-07 | 9.824,288200 | -0,07% |
| 2022-11-04 | 9.780,241200 | -0,45% |
| 2022-11-03 | 9.784,366400 | +0,04% |
| 2022-11-02 | 9.770,435400 | -0,14% |
| 2022-10-28 | 9.710,369300 | -0,61% |
| 2022-10-27 | 9.677,646900 | -0,34% |
| 2022-10-26 | 9.660,436400 | -0,18% |
| 2022-10-25 | 9.644,327000 | -0,17% |
| 2022-10-24 | 9.628,174400 | -0,17% |
| 2022-10-21 | 9.631,073200 | +0,03% |
| 2022-10-20 | 9.646,843300 | +0,16% |
| 2022-10-19 | 9.634,161200 | -0,13% |
| 2022-10-18 | 9.620,113400 | -0,15% |
| 2022-10-17 | 9.588,014600 | -0,33% |