Aktuális árfolyam
1,2830
2026-02-27
Eszközérték
7.355 M
Forint
Hozam (1 év)
+0,67%
Évesített hozam
+6,25%
Maximum ár
1,2836
Minimum ár
1,2700
Volatilitás
0,27%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-27 | 1,282966 | - |
| 2026-02-26 | 1,282867 | -0,01% |
| 2026-02-25 | 1,283601 | +0,06% |
| 2026-02-24 | 1,281466 | -0,17% |
| 2026-02-23 | 1,280477 | -0,08% |
| 2026-02-20 | 1,281312 | +0,07% |
| 2026-02-19 | 1,279254 | -0,16% |
| 2026-02-18 | 1,280193 | +0,07% |
| 2026-02-17 | 1,277155 | -0,24% |
| 2026-02-16 | 1,275307 | -0,14% |
| 2026-02-13 | 1,274351 | -0,07% |
| 2026-02-12 | 1,274631 | +0,02% |
| 2026-02-11 | 1,277608 | +0,23% |
| 2026-02-10 | 1,276709 | -0,07% |
| 2026-02-09 | 1,275880 | -0,06% |
| 2026-02-06 | 1,274176 | -0,13% |
| 2026-02-05 | 1,273085 | -0,09% |
| 2026-02-04 | 1,275966 | +0,23% |
| 2026-02-03 | 1,276478 | +0,04% |
| 2026-02-02 | 1,277541 | +0,08% |
| 2026-01-30 | 1,275886 | -0,13% |
| 2026-01-29 | 1,276061 | +0,01% |
| 2026-01-28 | 1,276928 | +0,07% |
| 2026-01-27 | 1,275466 | -0,11% |
| 2026-01-26 | 1,274309 | -0,09% |
| 2026-01-23 | 1,272831 | -0,12% |
| 2026-01-22 | 1,271931 | -0,07% |
| 2026-01-21 | 1,271076 | -0,07% |
| 2026-01-20 | 1,269959 | -0,09% |
| 2026-01-19 | 1,274457 | +0,35% |