maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-01-17

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H fenntartható fejlődés óvatos vegyes alapok nyíltvégű befektetési alapja rendszeres sorozat
Évesített hozam: -2,66%

dátum azonosító árfolyam* eszközérték
2022-01-11HU00007244631,010416280.269.000
2022-01-10HU00007244631,007924279.697.000
2022-01-07HU00007244631,008845279.590.000
2022-01-06HU00007244631,010294280.377.000
2022-01-05HU00007244631,012327281.623.000
2022-01-04HU00007244631,016497283.134.000
2022-01-03HU00007244631,022979284.930.000
2021-12-30HU00007244631,024196285.044.000
2021-12-29HU00007244631,027154284.831.000
2021-12-28HU00007244631,026304284.475.000

2021-12-27HU00007244631,027472284.796.000
2021-12-23HU00007244631,024222284.122.000
2021-12-22HU00007244631,020658287.301.000
2021-12-21HU00007244631,020570286.735.000
2021-12-20HU00007244631,014589283.890.000
2021-12-17HU00007244631,018950282.187.000
2021-12-16HU00007244631,021535281.756.000
2021-12-15HU00007244631,020017277.418.000
2021-12-14HU00007244631,020954275.027.000
2021-12-13HU00007244631,024685275.795.000
2021-12-10HU00007244631,026809276.642.000
2021-12-09HU00007244631,022546275.092.000
2021-12-08HU00007244631,023123273.999.000
2021-12-07HU00007244631,023634273.823.000
2021-12-06HU00007244631,018363274.516.000
2021-12-03HU00007244631,013118273.851.000
2021-12-02HU00007244631,011078273.230.000
2021-12-01HU00007244631,012018272.829.000
2021-11-30HU00007244631,017757274.783.000
2021-11-29HU00007244631,021107275.697.000
2021-11-26HU00007244631,020272275.597.000
2021-11-24HU00007244631,022655274.233.000
2021-11-23HU00007244631,020774273.406.000
2021-11-22HU00007244631,026914275.377.000
2021-11-19HU00007244631,028061275.662.000
2021-11-18HU00007244631,025907273.901.000
2021-11-17HU00007244631,030457269.437.000
2021-11-16HU00007244631,035594267.936.000
2021-11-15HU00007244631,034958265.189.000
2021-11-12HU00007244631,036279265.222.000
2021-11-10HU00007244631,031310263.356.000
2021-11-09HU00007244631,033246263.272.000
2021-11-08HU00007244631,032430265.940.000
2021-11-05HU00007244631,030005265.422.000
2021-11-04HU00007244631,031759264.950.000
2021-11-03HU00007244631,028691264.214.000
2021-11-02HU00007244631,028879264.038.000
2021-10-29HU00007244631,026188263.042.000
2021-10-28HU00007244631,031914264.291.000
2021-10-27HU00007244631,032826264.306.000
2021-10-26HU00007244631,034594264.362.000
2021-10-25HU00007244631,033328265.126.000
2021-10-22HU00007244631,031905263.395.000
2021-10-21HU00007244631,030092263.035.000
2021-10-20HU00007244631,028774261.614.000
2021-10-19HU00007244631,027432257.543.000
2021-10-18HU00007244631,029464256.715.000
2021-10-15HU00007244631,028229256.424.000
2021-10-14HU00007244631,027096253.270.000
2021-10-13HU00007244631,026991249.066.000
2021-10-12HU00007244631,026097248.244.000
2021-10-11HU00007244631,027091248.502.000
2021-10-08HU00007244631,029748248.739.000
2021-10-07HU00007244631,027454247.805.000
2021-10-06HU00007244631,026552247.140.000
2021-10-05HU00007244631,024404245.823.000
2021-10-04HU00007244631,022739245.256.000
2021-10-01HU00007244631,029168247.195.000
2021-09-30HU00007244631,033111248.209.000
2021-09-29HU00007244631,035009247.734.000
2021-09-28HU00007244631,031856247.534.000
2021-09-27HU00007244631,037367248.796.000
2021-09-24HU00007244631,036665248.248.000
2021-09-23HU00007244631,036640249.391.000
2021-09-22HU00007244631,034007247.230.000
2021-09-21HU00007244631,028117245.302.000
2021-09-20HU00007244631,028480244.001.000
2021-09-17HU00007244631,029401241.523.000
2021-09-16HU00007244631,029163240.294.000
2021-09-15HU00007244631,027794235.113.000
2021-09-14HU00007244631,029285231.792.000
2021-09-13HU00007244631,031456231.947.000
2021-09-10HU00007244631,031297231.282.000
2021-09-09HU00007244631,033037230.326.000
2021-09-08HU00007244631,030672229.750.000
2021-09-07HU00007244631,032353230.107.000
2021-09-03HU00007244631,032278229.522.000
2021-09-02HU00007244631,031283229.241.000
2021-09-01HU00007244631,031485228.818.000
2021-08-31HU00007244631,035959229.504.000
2021-08-30HU00007244631,033895229.326.000
2021-08-27HU00007244631,037942230.277.000
2021-08-26HU00007244631,035773229.837.000
2021-08-25HU00007244631,038722227.676.000
2021-08-24HU00007244631,039792227.567.000
2021-08-23HU00007244631,038982227.060.000
2021-08-19HU00007244631,040035226.770.000
2021-08-18HU00007244631,038956220.130.000
2021-08-17HU00007244631,039973219.264.000
2021-08-16HU00007244631,042677216.898.000
2021-08-13HU00007244631,042072215.776.000
2021-08-12HU00007244631,042667213.161.000
2021-08-11HU00007244631,045030212.225.000
2021-08-10HU00007244631,043014211.201.000
2021-08-09HU00007244631,044617210.583.000
2021-08-06HU00007244631,042337209.799.000
2021-08-05HU00007244631,045090209.933.000
2021-08-04HU00007244631,042631208.979.000
2021-08-03HU00007244631,042460208.902.000
2021-08-02HU00007244631,045185209.914.000
2021-07-30HU00007244631,043790209.404.000
2021-07-29HU00007244631,045950209.532.000
2021-07-28HU00007244631,046144208.863.000
2021-07-27HU00007244631,045750208.645.000
2021-07-26HU00007244631,049367208.799.000
2021-07-23HU00007244631,049078206.984.000
2021-07-22HU00007244631,042583204.455.000
2021-07-20HU00007244631,039857202.393.000
2021-07-19HU00007244631,039316198.430.000
2021-07-16HU00007244631,043370197.923.000
2021-07-15HU00007244631,042627197.108.000
2021-07-14HU00007244631,041590188.812.000
2021-07-13HU00007244631,039904187.514.000
2021-07-12HU00007244631,037443186.411.000
2021-07-09HU00007244631,036035185.716.000
2021-07-08HU00007244631,037793187.682.000
2021-07-07HU00007244631,037647186.025.000
2021-07-06HU00007244631,034067185.190.000
2021-07-05HU00007244631,032468184.039.000
2021-07-02HU00007244631,034713184.149.000
2021-07-01HU00007244631,032317183.835.000
2021-06-30HU00007244631,031580182.997.000
2021-06-29HU00007244631,030790182.447.000
2021-06-28HU00007244631,031216182.428.000
2021-06-25HU00007244631,030606182.454.000
2021-06-24HU00007244631,028488181.680.000
2021-06-23HU00007244631,025084178.614.000
2021-06-22HU00007244631,031162179.359.000
2021-06-21HU00007244631,030624178.646.000
2021-06-18HU00007244631,031573177.322.000
2021-06-17HU00007244631,032858173.793.000
2021-06-16HU00007244631,028220168.028.000
2021-06-15HU00007244631,029096167.300.000
2021-06-14HU00007244631,029953163.238.000
2021-06-11HU00007244631,025747162.087.000
2021-06-10HU00007244631,022922160.932.000
2021-06-09HU00007244631,021802158.430.000
2021-06-08HU00007244631,024286158.535.000
2021-06-07HU00007244631,022014157.864.000
2021-06-04HU00007244631,021771157.582.000
2021-06-03HU00007244631,021670156.732.000
2021-06-02HU00007244631,019900155.903.000
2021-06-01HU00007244631,021290156.024.000
2021-05-31HU00007244631,023072156.009.000
2021-05-28HU00007244631,023170155.855.000
2021-05-27HU00007244631,022707155.208.000
2021-05-26HU00007244631,027022155.899.000
2021-05-25HU00007244631,021591153.013.000
2021-05-21HU00007244631,019403152.169.000
2021-05-20HU00007244631,018524151.658.000
2021-05-19HU00007244631,016271142.952.000
2021-05-18HU00007244631,017285140.369.000
2021-05-17HU00007244631,023256140.361.000
2021-05-12HU00007244631,035686136.604.000
2021-05-11HU00007244631,038030136.533.000
2021-05-10HU00007244631,041111136.300.000
2021-05-07HU00007244631,043240135.213.000
2021-05-06HU00007244631,040872134.532.000
2021-05-05HU00007244631,042150133.401.000
2021-05-04HU00007244631,041213132.987.000
2021-05-03HU00007244631,043491133.108.000
2021-04-30HU00007244631,042989132.865.000
2021-04-29HU00007244631,044340132.844.000
2021-04-28HU00007244631,045780132.152.000
2021-04-27HU00007244631,048784132.442.000
2021-04-26HU00007244631,049615132.026.000
2021-04-23HU00007244631,049723131.839.000
2021-04-22HU00007244631,048312129.495.000
2021-04-21HU00007244631,045142128.112.000
2021-04-20HU00007244631,042515126.033.000
2021-04-19HU00007244631,046042122.973.000
2021-04-16HU00007244631,046229121.823.000
2021-04-15HU00007244631,042605120.453.000
2021-04-14HU00007244631,038675112.445.000
2021-04-13HU00007244631,041211111.929.000
2021-04-12HU00007244631,036672110.803.000
2021-04-09HU00007244631,038939110.564.000
2021-04-08HU00007244631,038232107.796.000
2021-04-07HU00007244631,039651107.131.000
2021-04-06HU00007244631,040342107.252.000
2021-04-01HU00007244631,041365107.042.000
2021-03-31HU00007244631,040239106.182.000
2021-03-30HU00007244631,039468105.954.000
2021-03-29HU00007244631,040252105.534.000
2021-03-26HU00007244631,039974105.291.000
2021-03-25HU00007244631,039902105.134.000
2021-03-24HU00007244631,038995102.559.000
2021-03-23HU00007244631,039952102.612.000
2021-03-22HU00007244631,042005102.586.000
2021-03-19HU00007244631,041631102.058.000
2021-03-18HU00007244631,04222895.873.000
2021-03-17HU00007244631,04198293.259.700
2021-03-16HU00007244631,04163092.403.700
2021-03-12HU00007244631,04055788.331.000
2021-03-11HU00007244631,04138287.630.100
2021-03-10HU00007244631,03658686.328.300
2021-03-09HU00007244631,03514085.018.000
2021-03-08HU00007244631,03233284.412.300
2021-03-05HU00007244631,03453784.502.400
2021-03-04HU00007244631,03112883.990.200
2021-03-03HU00007244631,03407182.299.200
2021-03-02HU00007244631,03504882.306.400
2021-03-01HU00007244631,03523082.008.500
2021-02-26HU00007244631,02629181.122.000
2021-02-25HU00007244631,02613681.010.700
2021-02-24HU00007244631,03510479.841.800
2021-02-23HU00007244631,03417379.387.200
2021-02-22HU00007244631,03721679.062.300
2021-02-19HU00007244631,03870378.745.900
2021-02-18HU00007244631,03913072.528.300
2021-02-17HU00007244631,04037170.437.500
2021-02-16HU00007244631,03992069.414.600
2021-02-12HU00007244631,04471666.114.400
2021-02-11HU00007244631,04130065.379.500
2021-02-10HU00007244631,04189164.122.000
2021-02-09HU00007244631,04234962.963.100
2021-02-08HU00007244631,04238362.438.700
2021-02-05HU00007244631,03914761.809.200
2021-02-04HU00007244631,03868761.546.300
2021-02-03HU00007244631,03630160.619.000
2021-02-02HU00007244631,03472560.015.200
2021-02-01HU00007244631,03447759.414.100
2021-01-29HU00007244631,03050258.843.600
2021-01-28HU00007244631,03963459.295.200
2021-01-27HU00007244631,03850258.881.700
2021-01-26HU00007244631,03956758.709.000
2021-01-25HU00007244631,04051458.402.200
2021-01-22HU00007244631,03950556.705.200
2021-01-21HU00007244631,03901654.892.300
2021-01-20HU00007244631,03784853.011.100
2021-01-19HU00007244631,03745652.076.900