Aktuális árfolyam
1,3366
2026-08-17
Eszközérték
8,6 Mrd Ft
Nettó eszközérték
Hozam (1 év)
+0,78%
Évesített hozam (CAGR)
+7,33%/év
Maximum ár
1,3399
Minimum ár
1,3195
Volatilitás
3,02%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-17 | 1,336602 | -0,09% |
| 2026-08-14 | 1,337845 | -0,03% |
| 2026-08-13 | 1,338201 | -0,02% |
| 2026-08-12 | 1,338442 | +0,12% |
| 2026-08-11 | 1,336821 | -0,12% |
| 2026-08-10 | 1,338491 | -0,10% |
| 2026-08-08 | 1,339877 | +0,05% |
| 2026-08-07 | 1,339151 | +0,20% |
| 2026-08-06 | 1,336456 | +0,07% |
| 2026-08-05 | 1,335514 | +0,22% |
| 2026-08-04 | 1,332581 | +0,29% |
| 2026-08-03 | 1,328754 | +0,21% |
| 2026-07-31 | 1,326026 | +0,32% |
| 2026-07-30 | 1,321784 | +0,14% |
| 2026-07-29 | 1,319918 | -0,31% |
| 2026-07-28 | 1,324042 | +0,08% |
| 2026-07-27 | 1,323006 | +0,26% |
| 2026-07-24 | 1,319540 | -0,28% |
| 2026-07-23 | 1,323257 | -0,32% |
| 2026-07-22 | 1,327475 | +0,32% |
| 2026-07-21 | 1,323175 | +0,10% |
| 2026-07-20 | 1,321890 | -0,23% |
| 2026-07-17 | 1,324937 | -0,10% |
| 2026-07-16 | 1,326237 | -0,11% |
| 2026-07-15 | 1,327723 | -0,08% |
| 2026-07-14 | 1,328814 | +0,17% |
| 2026-07-13 | 1,326560 | -0,19% |
| 2026-07-10 | 1,329112 | +0,12% |
| 2026-07-09 | 1,327493 | +0,09% |
| 2026-07-08 | 1,326276 | – |