Aktuális árfolyam
1,3137
2026-06-09
Eszközérték
7.987 M
Forint
Hozam (1 év)
+3,99%
Évesített hozam (CAGR)
+17,40%
Maximum ár
1,3221
Minimum ár
1,2441
Volatilitás
4,30%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-09 | 1,313690 | +0,10% |
| 2026-06-08 | 1,312377 | -0,16% |
| 2026-06-05 | 1,314507 | -0,35% |
| 2026-06-04 | 1,319157 | 0,00% |
| 2026-06-03 | 1,319159 | -0,22% |
| 2026-06-02 | 1,322109 | +0,13% |
| 2026-06-01 | 1,320352 | +0,02% |
| 2026-05-29 | 1,320121 | +0,32% |
| 2026-05-28 | 1,315859 | +0,07% |
| 2026-05-27 | 1,314978 | +0,14% |
| 2026-05-26 | 1,313158 | +0,14% |
| 2026-05-22 | 1,311308 | +0,15% |
| 2026-05-21 | 1,309406 | +0,08% |
| 2026-05-20 | 1,308384 | +0,19% |
| 2026-05-19 | 1,305886 | -0,06% |
| 2026-05-18 | 1,306666 | -0,18% |
| 2026-05-15 | 1,308990 | +0,06% |
| 2026-05-14 | 1,308198 | +0,16% |
| 2026-05-13 | 1,306165 | +0,16% |
| 2026-05-12 | 1,304027 | -0,14% |
| 2026-05-11 | 1,305912 | +0,04% |
| 2026-05-08 | 1,305424 | +0,42% |
| 2026-05-07 | 1,300022 | -0,12% |
| 2026-05-06 | 1,301592 | +0,51% |
| 2026-05-05 | 1,295047 | +0,08% |
| 2026-05-04 | 1,293968 | +0,10% |
| 2026-04-30 | 1,292669 | +0,16% |
| 2026-04-29 | 1,290663 | -0,06% |
| 2026-04-28 | 1,291453 | -0,14% |
| 2026-04-27 | 1,293250 | +0,06% |
| 2026-04-24 | 1,292410 | +0,16% |
| 2026-04-23 | 1,290295 | -0,36% |
| 2026-04-22 | 1,294988 | +0,25% |
| 2026-04-21 | 1,291780 | -0,09% |
| 2026-04-20 | 1,292906 | +0,21% |
| 2026-04-17 | 1,290199 | +0,24% |
| 2026-04-16 | 1,287111 | +0,25% |
| 2026-04-15 | 1,283897 | +0,14% |
| 2026-04-14 | 1,282051 | +0,41% |
| 2026-04-13 | 1,276860 | +0,27% |
| 2026-04-10 | 1,273439 | +0,29% |
| 2026-04-09 | 1,269760 | +0,16% |
| 2026-04-08 | 1,267752 | +0,80% |
| 2026-04-07 | 1,257717 | +0,03% |
| 2026-04-02 | 1,257385 | -0,04% |
| 2026-04-01 | 1,257919 | +0,72% |
| 2026-03-31 | 1,248940 | +0,31% |
| 2026-03-30 | 1,245022 | +0,07% |
| 2026-03-27 | 1,244091 | -0,18% |
| 2026-03-26 | 1,246285 | -0,33% |
| 2026-03-25 | 1,250362 | +0,46% |
| 2026-03-24 | 1,244671 | +0,00% |
| 2026-03-23 | 1,244663 | -0,59% |
| 2026-03-20 | 1,252004 | -0,34% |
| 2026-03-19 | 1,256315 | -0,68% |
| 2026-03-18 | 1,264871 | +0,03% |
| 2026-03-17 | 1,264513 | +0,28% |
| 2026-03-16 | 1,261000 | +0,11% |
| 2026-03-13 | 1,259565 | -0,30% |
| 2026-03-12 | 1,263296 | – |