Aktuális árfolyam
1,2482
2026-03-30
Eszközérték
43.280 M
Forint
Hozam (1 hónap)
-2,51%
Évesített hozam
-35,28%
Maximum ár
1,2803
Minimum ár
1,2473
Volatilitás
0,86%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-30 | 1,248205 | - |
| 2026-03-27 | 1,247272 | -0,07% |
| 2026-03-26 | 1,249472 | +0,18% |
| 2026-03-25 | 1,253559 | +0,33% |
| 2026-03-24 | 1,247853 | -0,46% |
| 2026-03-23 | 1,247845 | 0,00% |
| 2026-03-20 | 1,255205 | +0,59% |
| 2026-03-19 | 1,259527 | +0,34% |
| 2026-03-18 | 1,268105 | +0,68% |
| 2026-03-17 | 1,267746 | -0,03% |
| 2026-03-16 | 1,264224 | -0,28% |
| 2026-03-13 | 1,262785 | -0,11% |
| 2026-03-12 | 1,266525 | +0,30% |
| 2026-03-11 | 1,270966 | +0,35% |
| 2026-03-10 | 1,272114 | +0,09% |
| 2026-03-09 | 1,269450 | -0,21% |
| 2026-03-06 | 1,276001 | +0,52% |
| 2026-03-05 | 1,279615 | +0,28% |
| 2026-03-04 | 1,280330 | +0,06% |