Aktuális árfolyam
1,2495
2026-03-26
Eszközérték
43.352 M
Forint
Hozam (1 hónap)
-2,72%
Évesített hozam
-41,32%
Maximum ár
1,2844
Minimum ár
1,2478
Volatilitás
0,88%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-26 | 1,249472 | - |
| 2026-03-25 | 1,253559 | +0,33% |
| 2026-03-24 | 1,247853 | -0,46% |
| 2026-03-23 | 1,247845 | 0,00% |
| 2026-03-20 | 1,255205 | +0,59% |
| 2026-03-19 | 1,259527 | +0,34% |
| 2026-03-18 | 1,268105 | +0,68% |
| 2026-03-17 | 1,267746 | -0,03% |
| 2026-03-16 | 1,264224 | -0,28% |
| 2026-03-13 | 1,262785 | -0,11% |
| 2026-03-12 | 1,266525 | +0,30% |
| 2026-03-11 | 1,270966 | +0,35% |
| 2026-03-10 | 1,272114 | +0,09% |
| 2026-03-09 | 1,269450 | -0,21% |
| 2026-03-06 | 1,276001 | +0,52% |
| 2026-03-05 | 1,279615 | +0,28% |
| 2026-03-04 | 1,280330 | +0,06% |
| 2026-03-03 | 1,280637 | +0,02% |
| 2026-03-02 | 1,284364 | +0,29% |