Aktuális árfolyam
1,2521
2026-03-31
Eszközérték
43.417 M
Forint
Hozam (1 év)
-1,80%
Évesített hozam (CAGR)
-7,57%
Maximum ár
1,2869
Minimum ár
1,2473
Volatilitás
3,41%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-31 | 1,252133 | +0,31% |
| 2026-03-30 | 1,248205 | +0,07% |
| 2026-03-27 | 1,247272 | -0,18% |
| 2026-03-26 | 1,249472 | -0,33% |
| 2026-03-25 | 1,253559 | +0,46% |
| 2026-03-24 | 1,247853 | +0,00% |
| 2026-03-23 | 1,247845 | -0,59% |
| 2026-03-20 | 1,255205 | -0,34% |
| 2026-03-19 | 1,259527 | -0,68% |
| 2026-03-18 | 1,268105 | +0,03% |
| 2026-03-17 | 1,267746 | +0,28% |
| 2026-03-16 | 1,264224 | +0,11% |
| 2026-03-13 | 1,262785 | -0,30% |
| 2026-03-12 | 1,266525 | -0,35% |
| 2026-03-11 | 1,270966 | -0,09% |
| 2026-03-10 | 1,272114 | +0,21% |
| 2026-03-09 | 1,269450 | -0,51% |
| 2026-03-06 | 1,276001 | -0,28% |
| 2026-03-05 | 1,279615 | -0,06% |
| 2026-03-04 | 1,280330 | -0,02% |
| 2026-03-03 | 1,280637 | -0,29% |
| 2026-03-02 | 1,284364 | -0,15% |
| 2026-02-27 | 1,286246 | +0,01% |
| 2026-02-26 | 1,286147 | -0,06% |
| 2026-02-25 | 1,286883 | +0,17% |
| 2026-02-24 | 1,284742 | +0,08% |
| 2026-02-23 | 1,283751 | -0,07% |
| 2026-02-20 | 1,284588 | +0,16% |
| 2026-02-19 | 1,282525 | -0,07% |
| 2026-02-18 | 1,283466 | +0,24% |
| 2026-02-17 | 1,280420 | +0,14% |
| 2026-02-16 | 1,278567 | +0,07% |
| 2026-02-13 | 1,277609 | -0,02% |
| 2026-02-12 | 1,277890 | -0,23% |
| 2026-02-11 | 1,280874 | +0,07% |
| 2026-02-10 | 1,279973 | +0,06% |
| 2026-02-09 | 1,279142 | +0,13% |
| 2026-02-06 | 1,277434 | +0,09% |
| 2026-02-05 | 1,276340 | -0,23% |
| 2026-02-04 | 1,279229 | -0,04% |
| 2026-02-03 | 1,279742 | -0,08% |
| 2026-02-02 | 1,280807 | +0,13% |
| 2026-01-30 | 1,279147 | -0,01% |
| 2026-01-29 | 1,279322 | -0,07% |
| 2026-01-28 | 1,280192 | +0,11% |
| 2026-01-27 | 1,278726 | +0,09% |
| 2026-01-26 | 1,277566 | +0,12% |
| 2026-01-23 | 1,276085 | +0,07% |
| 2026-01-22 | 1,275183 | +0,07% |
| 2026-01-21 | 1,274325 | +0,09% |
| 2026-01-20 | 1,273205 | -0,35% |
| 2026-01-19 | 1,277715 | +0,05% |
| 2026-01-16 | 1,277112 | -0,05% |
| 2026-01-15 | 1,277733 | +0,04% |
| 2026-01-14 | 1,277212 | -0,10% |
| 2026-01-13 | 1,278512 | -0,07% |
| 2026-01-12 | 1,279383 | +0,17% |
| 2026-01-09 | 1,277174 | +0,18% |
| 2026-01-08 | 1,274838 | -0,08% |
| 2026-01-07 | 1,275875 | +0,07% |
| 2026-01-06 | 1,275038 | – |