TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Megoldás Start Alapok Alapja R sorozat | ||||
Évesített hozam: -4,70% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-05-03 | HU0000724448 | 1,321100 | 13.211 | |
2024-05-02 | HU0000724448 | 1,323400 | 13.234 | |
2024-04-30 | HU0000724448 | 1,324400 | 13.244 | |
2024-04-29 | HU0000724448 | 1,322700 | 13.227 | |
2024-04-26 | HU0000724448 | 1,322400 | 13.224 | |
2024-04-25 | HU0000724448 | 1,324300 | 13.243 | |
2024-04-24 | HU0000724448 | 1,324200 | 13.242 | |
2024-04-23 | HU0000724448 | 1,322100 | 13.221 | |
2024-04-22 | HU0000724448 | 1,320000 | 13.200 | |
2024-04-19 | HU0000724448 | 1,317600 | 13.176 | |
|
||||
2024-04-18 | HU0000724448 | 1,316700 | 13.167 | |
2024-04-17 | HU0000724448 | 1,320500 | 13.205 | |
2024-04-16 | HU0000724448 | 1,320000 | 13.200 | |
2024-04-15 | HU0000724448 | 1,319100 | 13.191 | |
2024-04-12 | HU0000724448 | 1,319500 | 13.195 | |
2024-04-11 | HU0000724448 | 1,317900 | 13.179 | |
2024-04-10 | HU0000724448 | 1,318400 | 13.184 | |
2024-04-09 | HU0000724448 | 1,318200 | 13.182 | |
2024-04-08 | HU0000724448 | 1,318800 | 13.188 | |
2024-04-05 | HU0000724448 | 1,323000 | 13.230 | |
2024-04-04 | HU0000724448 | 1,325200 | 13.252 | |
2024-04-03 | HU0000724448 | 1,327900 | 13.279 | |
2024-04-02 | HU0000724448 | 1,327700 | 13.277 | |
2024-03-28 | HU0000724448 | 1,326200 | 13.262 | |
2024-03-27 | HU0000724448 | 1,326600 | 13.266 | |
2024-03-26 | HU0000724448 | 1,327600 | 13.276 |