| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Megoldás Start Alapok Alapja R sorozat | ||||
| Évesített hozam: 15,74% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-04-26 | HU0000724448 | 1,322400 | 13.224 | |
| 2024-04-25 | HU0000724448 | 1,324300 | 13.243 | |
| 2024-04-24 | HU0000724448 | 1,324200 | 13.242 | |
| 2024-04-23 | HU0000724448 | 1,322100 | 13.221 | |
| 2024-04-22 | HU0000724448 | 1,320000 | 13.200 | |
| 2024-04-19 | HU0000724448 | 1,317600 | 13.176 | |
| 2024-04-18 | HU0000724448 | 1,316700 | 13.167 | |
| 2024-04-17 | HU0000724448 | 1,320500 | 13.205 | |
| 2024-04-16 | HU0000724448 | 1,320000 | 13.200 | |
| 2024-04-15 | HU0000724448 | 1,319100 | 13.191 | |
|
|
||||
| 2024-04-12 | HU0000724448 | 1,319500 | 13.195 | |
| 2024-04-11 | HU0000724448 | 1,317900 | 13.179 | |
| 2024-04-10 | HU0000724448 | 1,318400 | 13.184 | |
| 2024-04-09 | HU0000724448 | 1,318200 | 13.182 | |
| 2024-04-08 | HU0000724448 | 1,318800 | 13.188 | |
| 2024-04-05 | HU0000724448 | 1,323000 | 13.230 | |
| 2024-04-04 | HU0000724448 | 1,325200 | 13.252 | |
| 2024-04-03 | HU0000724448 | 1,327900 | 13.279 | |
| 2024-04-02 | HU0000724448 | 1,327700 | 13.277 | |
| 2024-03-28 | HU0000724448 | 1,326200 | 13.262 | |
| 2024-03-27 | HU0000724448 | 1,326600 | 13.266 | |
| 2024-03-26 | HU0000724448 | 1,327600 | 13.276 | |
| 2024-03-25 | HU0000724448 | 1,326600 | 13.266 | |
| 2024-03-22 | HU0000724448 | 1,320600 | 13.206 | |
| 2024-03-21 | HU0000724448 | 1,320300 | 13.203 | |
| 2024-03-20 | HU0000724448 | 1,319100 | 13.191 | |
| 2024-03-19 | HU0000724448 | 1,317600 | 13.176 | |
| 2024-03-18 | HU0000724448 | 1,320100 | 13.201 | |
| 2024-03-14 | HU0000724448 | 1,323700 | 13.237 | |
| 2024-03-13 | HU0000724448 | 1,320400 | 13.204 | |
| 2024-03-12 | HU0000724448 | 1,318900 | 13.189 | |
| 2024-03-11 | HU0000724448 | 1,317000 | 13.170 | |
| 2024-03-08 | HU0000724448 | 1,315800 | 13.158 | |
| 2024-03-07 | HU0000724448 | 1,313500 | 13.135 | |
| 2024-03-06 | HU0000724448 | 1,314900 | 13.149 | |
| 2024-03-05 | HU0000724448 | 1,312900 | 13.129 | |
| 2024-03-04 | HU0000724448 | 1,310100 | 13.101 | |
| 2024-03-01 | HU0000724448 | 1,307000 | 13.070 | |
| 2024-02-29 | HU0000724448 | 1,303300 | 13.033 | |
| 2024-02-28 | HU0000724448 | 1,302200 | 13.022 | |
| 2024-02-27 | HU0000724448 | 1,301700 | 13.017 | |
| 2024-02-26 | HU0000724448 | 1,300000 | 13.000 | |
| 2024-02-23 | HU0000724448 | 1,296500 | 12.965 | |
| 2024-02-22 | HU0000724448 | 1,296000 | 12.960 | |
| 2024-02-21 | HU0000724448 | 1,297400 | 12.974 | |
| 2024-02-20 | HU0000724448 | 1,297600 | 12.976 | |
| 2024-02-19 | HU0000724448 | 1,296200 | 12.962 | |
| 2024-02-16 | HU0000724448 | 1,294700 | 12.947 | |
| 2024-02-15 | HU0000724448 | 1,289400 | 12.894 | |
| 2024-02-14 | HU0000724448 | 1,289800 | 12.898 | |
| 2024-02-13 | HU0000724448 | 1,292700 | 12.927 | |
| 2024-02-12 | HU0000724448 | 1,291800 | 12.918 | |
| 2024-02-09 | HU0000724448 | 1,289900 | 12.899 | |
| 2024-02-08 | HU0000724448 | 1,288600 | 12.886 | |
| 2024-02-07 | HU0000724448 | 1,284900 | 12.849 | |
| 2024-02-06 | HU0000724448 | 1,281900 | 12.819 | |
| 2024-02-05 | HU0000724448 | 1,282100 | 12.821 | |
| 2024-02-02 | HU0000724448 | 1,282200 | 12.822 | |
| 2024-02-01 | HU0000724448 | 1,282200 | 12.822 | |
| 2024-01-31 | HU0000724448 | 1,286300 | 12.863 | |
| 2024-01-30 | HU0000724448 | 1,283700 | 12.837 | |
| 2024-01-29 | HU0000724448 | 1,278700 | 12.787 | |
| 2024-01-26 | HU0000724448 | 1,277000 | 12.770 | |
| 2024-01-25 | HU0000724448 | 1,273900 | 12.739 | |
| 2024-01-24 | HU0000724448 | 1,271200 | 12.712 | |
| 2024-01-23 | HU0000724448 | 1,268200 | 12.682 | |
| 2024-01-22 | HU0000724448 | 1,266100 | 12.661 | |
| 2024-01-19 | HU0000724448 | 1,261800 | 12.618 | |
| 2024-01-18 | HU0000724448 | 1,262900 | 12.629 | |
| 2024-01-17 | HU0000724448 | 1,265300 | 12.653 | |
| 2024-01-16 | HU0000724448 | 1,265800 | 12.658 | |
| 2024-01-15 | HU0000724448 | 1,263100 | 12.631 | |
| 2024-01-12 | HU0000724448 | 1,260000 | 12.600 | |
| 2024-01-11 | HU0000724448 | 1,257400 | 12.574 | |
| 2024-01-10 | HU0000724448 | 1,255300 | 12.553 | |
| 2024-01-09 | HU0000724448 | 1,254200 | 12.542 | |
| 2024-01-08 | HU0000724448 | 1,255600 | 12.556 | |
| 2024-01-05 | HU0000724448 | 1,258800 | 12.588 | |
| 2024-01-04 | HU0000724448 | 1,264200 | 12.642 | |
| 2024-01-03 | HU0000724448 | 1,268900 | 12.689 | |
| 2024-01-02 | HU0000724448 | 1,269200 | 12.692 | |
| 2023-12-29 | HU0000724448 | 1,269400 | 12.694 | |
| 2023-12-28 | HU0000724448 | 1,268900 | 12.689 | |
| 2023-12-27 | HU0000724448 | 1,268600 | 12.686 | |
| 2023-12-22 | HU0000724448 | 1,270700 | 12.707 | |
| 2023-12-21 | HU0000724448 | 1,271000 | 12.710 | |
| 2023-12-20 | HU0000724448 | 1,267600 | 12.676 | |
| 2023-12-19 | HU0000724448 | 1,264100 | 12.641 | |
| 2023-12-18 | HU0000724448 | 1,256100 | 12.561 | |
| 2023-12-15 | HU0000724448 | 1,250800 | 12.508 | |
| 2023-12-14 | HU0000724448 | 1,248600 | 12.486 | |
| 2023-12-13 | HU0000724448 | 1,247100 | 12.471 | |
| 2023-12-12 | HU0000724448 | 1,246400 | 12.464 | |
| 2023-12-11 | HU0000724448 | 1,245800 | 12.458 | |
| 2023-12-08 | HU0000724448 | 1,242800 | 12.428 | |
| 2023-12-07 | HU0000724448 | 1,240900 | 12.409 | |
| 2023-12-06 | HU0000724448 | 1,236900 | 12.369 | |
| 2023-12-05 | HU0000724448 | 1,234700 | 12.347 | |
| 2023-12-04 | HU0000724448 | 1,231300 | 12.313 | |
| 2023-12-01 | HU0000724448 | 1,227200 | 12.272 | |
| 2023-11-30 | HU0000724448 | 1,224900 | 12.249 | |
| 2023-11-29 | HU0000724448 | 1,223900 | 12.239 | |
| 2023-11-28 | HU0000724448 | 1,222700 | 12.227 | |
| 2023-11-27 | HU0000724448 | 1,221200 | 12.212 | |
| 2023-11-24 | HU0000724448 | 1,223100 | 12.231 | |
| 2023-11-23 | HU0000724448 | 1,225100 | 12.251 | |
| 2023-11-22 | HU0000724448 | 1,221200 | 12.212 | |
| 2023-11-21 | HU0000724448 | 1,217000 | 12.170 | |
| 2023-11-20 | HU0000724448 | 1,212300 | 12.123 | |
| 2023-11-17 | HU0000724448 | 1,209900 | 12.099 | |
| 2023-11-16 | HU0000724448 | 1,209700 | 12.097 | |
| 2023-11-15 | HU0000724448 | 1,205100 | 12.051 | |
| 2023-11-14 | HU0000724448 | 1,201800 | 12.018 | |
| 2023-11-13 | HU0000724448 | 1,203800 | 12.038 | |
| 2023-11-10 | HU0000724448 | 1,206500 | 12.065 | |
| 2023-11-09 | HU0000724448 | 1,206100 | 12.061 | |
| 2023-11-08 | HU0000724448 | 1,207300 | 12.073 | |
| 2023-11-07 | HU0000724448 | 1,210200 | 12.102 | |
| 2023-11-06 | HU0000724448 | 1,211200 | 12.112 | |
| 2023-11-03 | HU0000724448 | 1,208200 | 12.082 | |
| 2023-11-02 | HU0000724448 | 1,202100 | 12.021 | |
| 2023-10-31 | HU0000724448 | 1,200300 | 12.003 | |
| 2023-10-30 | HU0000724448 | 1,202000 | 12.020 | |
| 2023-10-27 | HU0000724448 | 1,201700 | 12.017 | |
| 2023-10-26 | HU0000724448 | 1,200200 | 12.002 | |
| 2023-10-25 | HU0000724448 | 1,195600 | 11.956 | |
| 2023-10-24 | HU0000724448 | 1,199900 | 11.999 | |
| 2023-10-20 | HU0000724448 | 1,203600 | 12.036 | |
| 2023-10-19 | HU0000724448 | 1,205300 | 12.053 | |
| 2023-10-18 | HU0000724448 | 1,209300 | 12.093 | |
| 2023-10-17 | HU0000724448 | 1,209000 | 12.090 | |
| 2023-10-16 | HU0000724448 | 1,208800 | 12.088 | |
| 2023-10-13 | HU0000724448 | 1,208500 | 12.085 | |
| 2023-10-12 | HU0000724448 | 1,207100 | 12.071 | |
| 2023-10-11 | HU0000724448 | 1,202800 | 12.028 | |
| 2023-10-10 | HU0000724448 | 1,200600 | 12.006 | |
| 2023-10-09 | HU0000724448 | 1,198600 | 11.986 | |
| 2023-10-06 | HU0000724448 | 1,200800 | 12.008 | |
| 2023-10-05 | HU0000724448 | 1,202700 | 12.027 | |
| 2023-10-04 | HU0000724448 | 1,203500 | 12.035 | |
| 2023-10-03 | HU0000724448 | 1,209500 | 12.095 | |
| 2023-10-02 | HU0000724448 | 1,214000 | 12.140 | |