maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-06-25

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Megoldás Start Alapok Alapja R sorozat
Évesített hozam: 7,87%

dátum azonosító árfolyam* eszközérték
2021-06-24HU00007244481,06780010.678
2021-06-23HU00007244481,07460010.746
2021-06-22HU00007244481,07580010.758
2021-06-21HU00007244481,07660010.766
2021-06-18HU00007244481,07370010.737
2021-06-17HU00007244481,07160010.716
2021-06-16HU00007244481,07260010.726
2021-06-15HU00007244481,06790010.679
2021-06-14HU00007244481,06130010.613
2021-06-11HU00007244481,06130010.613

2021-06-10HU00007244481,06160010.616
2021-06-09HU00007244481,06070010.607
2021-06-08HU00007244481,05990010.599
2021-06-07HU00007244481,06060010.606
2021-06-04HU00007244481,05790010.579
2021-06-03HU00007244481,05780010.578
2021-06-02HU00007244481,05790010.579
2021-06-01HU00007244481,05870010.587
2021-05-31HU00007244481,05720010.572
2021-05-28HU00007244481,05880010.588
2021-05-27HU00007244481,05840010.584
2021-05-26HU00007244481,05700010.570
2021-05-25HU00007244481,05690010.569
2021-05-21HU00007244481,05680010.568
2021-05-20HU00007244481,06020010.602
2021-05-19HU00007244481,06080010.608
2021-05-18HU00007244481,06370010.637
2021-05-17HU00007244481,06740010.674
2021-05-14HU00007244481,06900010.690
2021-05-13HU00007244481,07000010.700
2021-05-12HU00007244481,07310010.731
2021-05-11HU00007244481,07160010.716
2021-05-10HU00007244481,07010010.701
2021-05-07HU00007244481,07030010.703
2021-05-06HU00007244481,06880010.688
2021-05-05HU00007244481,06900010.690
2021-05-04HU00007244481,06790010.679
2021-05-03HU00007244481,06860010.686
2021-04-30HU00007244481,07100010.710
2021-04-29HU00007244481,07170010.717
2021-04-28HU00007244481,07280010.728
2021-04-27HU00007244481,07150010.715
2021-04-26HU00007244481,07060010.706
2021-04-23HU00007244481,06820010.682
2021-04-22HU00007244481,06660010.666
2021-04-21HU00007244481,06640010.664
2021-04-20HU00007244481,06820010.682
2021-04-19HU00007244481,06560010.656
2021-04-16HU00007244481,06250010.625
2021-04-15HU00007244481,05990010.599
2021-04-14HU00007244481,05940010.594
2021-04-13HU00007244481,05920010.592
2021-04-12HU00007244481,06180010.618
2021-04-09HU00007244481,06170010.617
2021-04-08HU00007244481,06440010.644
2021-04-07HU00007244481,06500010.650
2021-04-06HU00007244481,06410010.641
2021-04-01HU00007244481,06570010.657
2021-03-31HU00007244481,06440010.644
2021-03-30HU00007244481,06410010.641
2021-03-29HU00007244481,06440010.644
2021-03-26HU00007244481,06570010.657
2021-03-25HU00007244481,06720010.672
2021-03-24HU00007244481,06950010.695
2021-03-23HU00007244481,07190010.719
2021-03-22HU00007244481,07400010.740
2021-03-19HU00007244481,07160010.716
2021-03-18HU00007244481,07330010.733
2021-03-17HU00007244481,07160010.716
2021-03-16HU00007244481,06950010.695
2021-03-12HU00007244481,06840010.684
2021-03-11HU00007244481,06780010.678
2021-03-10HU00007244481,06690010.669
2021-03-09HU00007244481,06610010.661
2021-03-08HU00007244481,06320010.632
2021-03-05HU00007244481,06050010.605
2021-03-04HU00007244481,06060010.606
2021-03-03HU00007244481,05990010.599
2021-03-02HU00007244481,05360010.536
2021-03-01HU00007244481,05240010.524
2021-02-26HU00007244481,05200010.520
2021-02-25HU00007244481,05220010.522
2021-02-24HU00007244481,05340010.534
2021-02-23HU00007244481,05450010.545
2021-02-22HU00007244481,05410010.541
2021-02-19HU00007244481,05640010.564
2021-02-18HU00007244481,05780010.578
2021-02-17HU00007244481,05520010.552
2021-02-16HU00007244481,05550010.555
2021-02-15HU00007244481,05410010.541
2021-02-12HU00007244481,05120010.512
2021-02-11HU00007244481,05390010.539
2021-02-10HU00007244481,05440010.544
2021-02-09HU00007244481,05170010.517
2021-02-08HU00007244481,04720010.472
2021-02-05HU00007244481,04590010.459
2021-02-04HU00007244481,04450010.445
2021-02-03HU00007244481,04280010.428
2021-02-02HU00007244481,04210010.421
2021-02-01HU00007244481,04570010.457
2021-01-29HU00007244481,04760010.476
2021-01-28HU00007244481,04850010.485
2021-01-27HU00007244481,04690010.469
2021-01-26HU00007244481,04560010.456
2021-01-25HU00007244481,04700010.470
2021-01-22HU00007244481,04840010.484
2021-01-21HU00007244481,04860010.486
2021-01-20HU00007244481,05100010.510
2021-01-19HU00007244481,05070010.507
2021-01-18HU00007244481,05190010.519
2021-01-15HU00007244481,05150010.515
2021-01-14HU00007244481,05110010.511
2021-01-13HU00007244481,05290010.529
2021-01-12HU00007244481,05280010.528
2021-01-11HU00007244481,04860010.486
2021-01-08HU00007244481,04270010.427
2021-01-07HU00007244481,04390010.439
2021-01-06HU00007244481,04850010.485
2021-01-05HU00007244481,04760010.476
2021-01-04HU00007244481,05250010.525
2020-12-31HU00007244481,05100010.510
2020-12-30HU00007244481,04900010.490
2020-12-29HU00007244481,04610010.461
2020-12-28HU00007244481,04240010.424
2020-12-23HU00007244481,03900010.390
2020-12-22HU00007244481,04020010.402
2020-12-21HU00007244481,03640010.364
2020-12-18HU00007244481,03330010.333
2020-12-17HU00007244481,03060010.306
2020-12-16HU00007244481,02750010.275
2020-12-15HU00007244481,02610010.261
2020-12-14HU00007244481,02850010.285
2020-12-11HU00007244481,03280010.328
2020-12-10HU00007244481,03470010.347
2020-12-09HU00007244481,03670010.367
2020-12-08HU00007244481,03460010.346
2020-12-07HU00007244481,02990010.299
2020-12-04HU00007244481,02900010.290
2020-12-03HU00007244481,02570010.257
2020-12-02HU00007244481,02600010.260
2020-12-01HU00007244481,03160010.316
2020-11-30HU00007244481,03270010.327
2020-11-27HU00007244481,03210010.321
2020-11-26HU00007244481,03200010.320
2020-11-25HU00007244481,02960010.296
2020-11-24HU00007244481,02610010.261
2020-11-23HU00007244481,02440010.244
2020-11-20HU00007244481,02800010.280
2020-11-19HU00007244481,02560010.256
2020-11-18HU00007244481,02390010.239
2020-11-17HU00007244481,01500010.150
2020-11-16HU00007244481,01120010.112
2020-11-13HU00007244481,01080010.108
2020-11-12HU00007244481,01220010.122
2020-11-11HU00007244481,01310010.131
2020-11-10HU00007244481,00490010.049
2020-11-09HU00007244481,00480010.048
2020-11-06HU00007244481,00560010.056
2020-11-05HU00007244481,00850010.085
2020-11-04HU00007244481,00490010.049
2020-11-03HU00007244481,00690010.069
2020-11-02HU00007244481,00770010.077
2020-10-30HU00007244481,00880010.088
2020-10-29HU00007244481,00880010.088
2020-10-28HU00007244481,00860010.086
2020-10-27HU00007244481,00940010.094
2020-10-26HU00007244481,00980010.098
2020-10-22HU00007244481,01040010.104
2020-10-21HU00007244481,01220010.122
2020-10-20HU00007244481,01180010.118
2020-10-19HU00007244481,01050010.105
2020-10-16HU00007244481,01250010.125
2020-10-15HU00007244481,00740010.074
2020-10-14HU00007244481,00160010.016
2020-10-13HU00007244480,9999009.999
2020-10-12HU00007244481,00010010.001
2020-10-09HU00007244481,00110010.011
2020-10-08HU00007244481,00380010.038
2020-10-07HU00007244481,00210010.021
2020-10-06HU00007244480,9988009.988
2020-10-05HU00007244481,00050010.005
2020-10-02HU00007244481,00510010.051
2020-10-01HU00007244481,00830010.083
2020-09-30HU00007244481,00970010.097
2020-09-29HU00007244481,00460010.046
2020-09-28HU00007244481,00450010.045
2020-09-25HU00007244481,00860010.086
2020-09-24HU00007244481,00690010.069
2020-09-23HU00007244481,00540010.054
2020-09-22HU00007244481,01080010.108
2020-09-21HU00007244481,01050010.105
2020-09-18HU00007244481,01030010.103
2020-09-17HU00007244481,00860010.086
2020-09-16HU00007244481,00810010.081
2020-09-15HU00007244481,00720010.072
2020-09-14HU00007244481,00570010.057
2020-09-11HU00007244481,00640010.064
2020-09-10HU00007244481,00790010.079
2020-09-09HU00007244481,01110010.111
2020-09-08HU00007244481,01050010.105
2020-09-07HU00007244481,00820010.082
2020-09-04HU00007244481,00710010.071
2020-09-03HU00007244481,00590010.059
2020-09-02HU00007244481,00270010.027
2020-09-01HU00007244481,00340010.034
2020-08-31HU00007244481,00550010.055
2020-08-28HU00007244481,00550010.055
2020-08-27HU00007244481,00110010.011
2020-08-26HU00007244480,9998009.998
2020-08-25HU00007244480,9964009.964
2020-08-24HU00007244480,9940009.940
2020-08-19HU00007244480,9940009.940
2020-08-18HU00007244480,9909009.909
2020-08-14HU00007244480,9874009.874
2020-08-13HU00007244480,9878009.878
2020-08-12HU00007244480,9849009.849
2020-08-11HU00007244480,9849009.849
2020-08-10HU00007244480,9855009.855
2020-08-07HU00007244480,9856009.856
2020-08-06HU00007244480,9819009.819
2020-08-05HU00007244480,9787009.787
2020-08-04HU00007244480,9766009.766
2020-08-03HU00007244480,9767009.767
2020-07-31HU00007244480,9830009.830
2020-07-30HU00007244480,9851009.851
2020-07-29HU00007244480,9834009.834
2020-07-28HU00007244480,9841009.841
2020-07-27HU00007244480,9874009.874
2020-07-24HU00007244480,9893009.893
2020-07-23HU00007244480,9941009.941
2020-07-22HU00007244480,9945009.945
2020-07-21HU00007244480,9938009.938
2020-07-20HU00007244480,9953009.953
2020-07-17HU00007244480,9962009.962
2020-07-16HU00007244480,9952009.952
2020-07-15HU00007244480,9971009.971
2020-07-14HU00007244480,9954009.954
2020-07-13HU00007244480,9959009.959
2020-07-10HU00007244480,9968009.968
2020-07-09HU00007244480,9980009.980
2020-07-08HU00007244480,9976009.976
2020-07-07HU00007244480,9941009.941
2020-07-06HU00007244480,9930009.930
2020-07-03HU00007244480,9917009.917
2020-07-02HU00007244480,9953009.953
2020-07-01HU00007244480,9982009.982
2020-06-30HU00007244480,9960009.960
2020-06-29HU00007244480,9949009.949
2020-06-26HU00007244480,9927009.927
2020-06-25HU00007244480,9901009.901