Raiffeisen Megoldás Start Alapok Alapja R sorozat
Évesített hozam: 3,51%
dátum	azonosító	árfolyam*	eszközérték
2023-03-28	HU0000724448	1,142100	11.421
2023-03-27	HU0000724448	1,145800	11.458
2023-03-24	HU0000724448	1,143300	11.433
2023-03-23	HU0000724448	1,150800	11.508
2023-03-22	HU0000724448	1,155200	11.552
2023-03-21	HU0000724448	1,162800	11.628
2023-03-20	HU0000724448	1,157000	11.570
2023-03-17	HU0000724448	1,162900	11.629
2023-03-16	HU0000724448	1,157900	11.579
2023-03-14	HU0000724448	1,142700	11.427
2023-03-13	HU0000724448	1,140600	11.406
2023-03-10	HU0000724448	1,138300	11.383
2023-03-09	HU0000724448	1,141300	11.413
2023-03-08	HU0000724448	1,138200	11.382
2023-03-07	HU0000724448	1,139900	11.399
2023-03-06	HU0000724448	1,134200	11.342
2023-03-03	HU0000724448	1,128400	11.284
2023-03-02	HU0000724448	1,134200	11.342
2023-03-01	HU0000724448	1,139300	11.393
2023-02-28	HU0000724448	1,138000	11.380
2023-02-27	HU0000724448	1,137300	11.373
2023-02-24	HU0000724448	1,140900	11.409
2023-02-23	HU0000724448	1,143300	11.433
2023-02-22	HU0000724448	1,145600	11.456
2023-02-21	HU0000724448	1,148500	11.485
2023-02-20	HU0000724448	1,151200	11.512
2023-02-17	HU0000724448	1,146400	11.464
2023-02-16	HU0000724448	1,144400	11.444
2023-02-15	HU0000724448	1,153000	11.530
2023-02-14	HU0000724448	1,161600	11.616
2023-02-13	HU0000724448	1,163800	11.638
2023-02-10	HU0000724448	1,160300	11.603
2023-02-09	HU0000724448	1,166600	11.666
2023-02-08	HU0000724448	1,168300	11.683
2023-02-07	HU0000724448	1,165100	11.651
2023-02-06	HU0000724448	1,162000	11.620
2023-02-03	HU0000724448	1,164100	11.641
2023-02-02	HU0000724448	1,162700	11.627
2023-02-01	HU0000724448	1,162000	11.620
2023-01-31	HU0000724448	1,166000	11.660
2023-01-30	HU0000724448	1,162200	11.622
2023-01-27	HU0000724448	1,162500	11.625
2023-01-26	HU0000724448	1,166900	11.669
2023-01-25	HU0000724448	1,174700	11.747
2023-01-24	HU0000724448	1,170100	11.701
2023-01-23	HU0000724448	1,170400	11.704
2023-01-20	HU0000724448	1,171400	11.714
2023-01-19	HU0000724448	1,170200	11.702
2023-01-18	HU0000724448	1,176000	11.760
2023-01-17	HU0000724448	1,175000	11.750
2023-01-16	HU0000724448	1,171900	11.719
2023-01-13	HU0000724448	1,172500	11.725
2023-01-12	HU0000724448	1,168700	11.687
2023-01-11	HU0000724448	1,164000	11.640
2023-01-10	HU0000724448	1,160200	11.602
2023-01-09	HU0000724448	1,156100	11.561
2023-01-06	HU0000724448	1,150500	11.505
2023-01-05	HU0000724448	1,150800	11.508
2023-01-04	HU0000724448	1,150700	11.507
2023-01-03	HU0000724448	1,145700	11.457
2023-01-02	HU0000724448	1,145000	11.450
2022-12-30	HU0000724448	1,151700	11.517
2022-12-29	HU0000724448	1,152500	11.525
2022-12-28	HU0000724448	1,152200	11.522
2022-12-27	HU0000724448	1,151200	11.512
2022-12-23	HU0000724448	1,153500	11.535
2022-12-22	HU0000724448	1,154000	11.540
2022-12-21	HU0000724448	1,153700	11.537
2022-12-20	HU0000724448	1,157000	11.570
2022-12-19	HU0000724448	1,161700	11.617
2022-12-16	HU0000724448	1,166400	11.664
2022-12-15	HU0000724448	1,174400	11.744
2022-12-14	HU0000724448	1,175900	11.759
2022-12-13	HU0000724448	1,182400	11.824
2022-12-12	HU0000724448	1,180200	11.802
2022-12-09	HU0000724448	1,180200	11.802
2022-12-08	HU0000724448	1,176400	11.764
2022-12-07	HU0000724448	1,181300	11.813
2022-12-06	HU0000724448	1,174900	11.749
2022-12-05	HU0000724448	1,173300	11.733
2022-12-02	HU0000724448	1,173700	11.737
2022-12-01	HU0000724448	1,168400	11.684
2022-11-30	HU0000724448	1,165700	11.657
2022-11-29	HU0000724448	1,171400	11.714
2022-11-28	HU0000724448	1,178500	11.785
2022-11-25	HU0000724448	1,177000	11.770
2022-11-24	HU0000724448	1,164500	11.645
2022-11-23	HU0000724448	1,168400	11.684
2022-11-22	HU0000724448	1,165900	11.659
2022-11-21	HU0000724448	1,163600	11.636
2022-11-18	HU0000724448	1,164200	11.642
2022-11-17	HU0000724448	1,160400	11.604
2022-11-16	HU0000724448	1,157600	11.576
2022-11-15	HU0000724448	1,156300	11.563
2022-11-14	HU0000724448	1,141300	11.413
2022-11-11	HU0000724448	1,133100	11.331
2022-11-10	HU0000724448	1,129700	11.297
2022-11-09	HU0000724448	1,122000	11.220
2022-11-08	HU0000724448	1,116800	11.168
2022-11-07	HU0000724448	1,117200	11.172
2022-11-04	HU0000724448	1,126100	11.261
2022-11-03	HU0000724448	1,125900	11.259
2022-11-02	HU0000724448	1,126700	11.267
2022-10-28	HU0000724448	1,121100	11.211
2022-10-27	HU0000724448	1,121400	11.214
2022-10-26	HU0000724448	1,120100	11.201
2022-10-25	HU0000724448	1,117200	11.172
2022-10-24	HU0000724448	1,115700	11.157
2022-10-21	HU0000724448	1,114400	11.144
2022-10-20	HU0000724448	1,116200	11.162
2022-10-19	HU0000724448	1,116900	11.169
2022-10-18	HU0000724448	1,123900	11.239
2022-10-17	HU0000724448	1,131300	11.313
2022-10-14	HU0000724448	1,148900	11.489
2022-10-13	HU0000724448	1,144600	11.446
2022-10-12	HU0000724448	1,145000	11.450
2022-10-11	HU0000724448	1,145400	11.454
2022-10-10	HU0000724448	1,142300	11.423
2022-10-07	HU0000724448	1,142400	11.424
2022-10-06	HU0000724448	1,141300	11.413
2022-10-05	HU0000724448	1,133800	11.338
2022-10-04	HU0000724448	1,136000	11.360
2022-10-03	HU0000724448	1,131800	11.318
2022-09-30	HU0000724448	1,130200	11.302
2022-09-29	HU0000724448	1,120900	11.209
2022-09-28	HU0000724448	1,113200	11.132
2022-09-27	HU0000724448	1,117900	11.179
2022-09-26	HU0000724448	1,121900	11.219
2022-09-23	HU0000724448	1,121800	11.218
2022-09-22	HU0000724448	1,119400	11.194
2022-09-21	HU0000724448	1,113700	11.137
2022-09-20	HU0000724448	1,120200	11.202
2022-09-19	HU0000724448	1,128500	11.285
2022-09-16	HU0000724448	1,128800	11.288
2022-09-15	HU0000724448	1,123500	11.235
2022-09-14	HU0000724448	1,114800	11.148
2022-09-13	HU0000724448	1,111200	11.112
2022-09-12	HU0000724448	1,112200	11.122
2022-09-09	HU0000724448	1,115400	11.154
2022-09-08	HU0000724448	1,122700	11.227
2022-09-07	HU0000724448	1,124600	11.246
2022-09-06	HU0000724448	1,124100	11.241
2022-09-05	HU0000724448	1,118300	11.183
2022-09-02	HU0000724448	1,125200	11.252
2022-09-01	HU0000724448	1,134300	11.343
2022-08-31	HU0000724448	1,142100	11.421
2022-08-30	HU0000724448	1,150900	11.509
2022-08-29	HU0000724448	1,150500	11.505
2022-08-26	HU0000724448	1,149900	11.499
2022-08-24	HU0000724448	1,152100	11.521
2022-08-23	HU0000724448	1,147700	11.477
2022-08-22	HU0000724448	1,153700	11.537
2022-08-19	HU0000724448	1,153600	11.536
2022-08-18	HU0000724448	1,157600	11.576
2022-08-17	HU0000724448	1,153400	11.534
2022-08-16	HU0000724448	1,142000	11.420
2022-08-15	HU0000724448	1,133500	11.335
2022-08-12	HU0000724448	1,134700	11.347
2022-08-11	HU0000724448	1,140000	11.400
2022-08-10	HU0000724448	1,130100	11.301
2022-08-09	HU0000724448	1,126400	11.264
2022-08-08	HU0000724448	1,128800	11.288
2022-08-05	HU0000724448	1,131700	11.317
2022-08-04	HU0000724448	1,130900	11.309
2022-08-03	HU0000724448	1,136000	11.360
2022-08-02	HU0000724448	1,141000	11.410
2022-08-01	HU0000724448	1,140500	11.405
2022-07-29	HU0000724448	1,140500	11.405
2022-07-28	HU0000724448	1,131900	11.319
2022-07-27	HU0000724448	1,123700	11.237
2022-07-26	HU0000724448	1,118400	11.184
2022-07-25	HU0000724448	1,118800	11.188
2022-07-22	HU0000724448	1,120200	11.202
2022-07-21	HU0000724448	1,112400	11.124
2022-07-20	HU0000724448	1,115500	11.155
2022-07-19	HU0000724448	1,118200	11.182
2022-07-18	HU0000724448	1,120500	11.205
2022-07-15	HU0000724448	1,129700	11.297
2022-07-14	HU0000724448	1,135300	11.353
2022-07-13	HU0000724448	1,141100	11.411
2022-07-12	HU0000724448	1,133000	11.330
2022-07-11	HU0000724448	1,129500	11.295
2022-07-08	HU0000724448	1,137400	11.374
2022-07-07	HU0000724448	1,131500	11.315
2022-07-06	HU0000724448	1,125100	11.251
2022-07-05	HU0000724448	1,118100	11.181
2022-07-04	HU0000724448	1,116000	11.160
2022-07-01	HU0000724448	1,114300	11.143
2022-06-30	HU0000724448	1,117300	11.173
2022-06-29	HU0000724448	1,124300	11.243
2022-06-28	HU0000724448	1,127900	11.279
2022-06-27	HU0000724448	1,122100	11.221
2022-06-24	HU0000724448	1,117300	11.173
2022-06-23	HU0000724448	1,112700	11.127
2022-06-22	HU0000724448	1,114100	11.141
2022-06-21	HU0000724448	1,117400	11.174
2022-06-20	HU0000724448	1,113100	11.131
2022-06-17	HU0000724448	1,113500	11.135
2022-06-16	HU0000724448	1,119000	11.190
2022-06-15	HU0000724448	1,119000	11.190
2022-06-14	HU0000724448	1,128300	11.283
2022-06-13	HU0000724448	1,134400	11.344
2022-06-10	HU0000724448	1,131400	11.314
2022-06-09	HU0000724448	1,127800	11.278
2022-06-08	HU0000724448	1,129000	11.290
2022-06-07	HU0000724448	1,135900	11.359
2022-06-03	HU0000724448	1,136300	11.363
2022-06-02	HU0000724448	1,138700	11.387
2022-06-01	HU0000724448	1,134200	11.342
2022-05-31	HU0000724448	1,132300	11.323
2022-05-30	HU0000724448	1,131800	11.318
2022-05-27	HU0000724448	1,129400	11.294
2022-05-26	HU0000724448	1,115200	11.152
2022-05-25	HU0000724448	1,112700	11.127
2022-05-24	HU0000724448	1,110600	11.106
2022-05-23	HU0000724448	1,111400	11.114
2022-05-20	HU0000724448	1,112600	11.126
2022-05-19	HU0000724448	1,114500	11.145
2022-05-18	HU0000724448	1,115100	11.151
2022-05-17	HU0000724448	1,110100	11.101
2022-05-16	HU0000724448	1,105300	11.053
2022-05-13	HU0000724448	1,101900	11.019
2022-05-12	HU0000724448	1,095500	10.955
2022-05-11	HU0000724448	1,097500	10.975
2022-05-10	HU0000724448	1,105100	11.051
2022-05-09	HU0000724448	1,102900	11.029
2022-05-06	HU0000724448	1,101800	11.018
2022-05-05	HU0000724448	1,105600	11.056
2022-05-04	HU0000724448	1,110300	11.103
2022-05-03	HU0000724448	1,105700	11.057
2022-05-02	HU0000724448	1,105600	11.056
2022-04-29	HU0000724448	1,106700	11.067
2022-04-28	HU0000724448	1,109400	11.094
2022-04-27	HU0000724448	1,102900	11.029
2022-04-26	HU0000724448	1,100100	11.001
2022-04-25	HU0000724448	1,099500	10.995
2022-04-22	HU0000724448	1,101700	11.017
2022-04-21	HU0000724448	1,102600	11.026
2022-04-20	HU0000724448	1,107800	11.078
2022-04-19	HU0000724448	1,112000	11.120
2022-04-14	HU0000724448	1,113900	11.139
2022-04-13	HU0000724448	1,114400	11.144
2022-04-12	HU0000724448	1,115000	11.150
2022-04-11	HU0000724448	1,113500	11.135
2022-04-08	HU0000724448	1,118600	11.186
2022-04-07	HU0000724448	1,113300	11.133
2022-04-06	HU0000724448	1,104500	11.045
2022-04-05	HU0000724448	1,100700	11.007
2022-04-04	HU0000724448	1,098500	10.985
2022-04-01	HU0000724448	1,099300	10.993
2022-03-31	HU0000724448	1,099000	10.990
2022-03-30	HU0000724448	1,103900	11.039
2022-03-29	HU0000724448	1,103500	11.035

!Impresszum |  Jogi nyilatkozat |  * Adatok forrása: www.bamosz.hu
pocitacka bankoviek |  uv-lampa.hu |  bankjegyszamlalo.hu |  počítačka bankoviek |  masinadenumaratbani.ro |  compteusedebillets.fr |  currency-counter.co.uk |  brojacnovcanica.com.hr |  liczarkadobanknotow.pl |  EV töltőkábel |  Sedelräknare |  Seddeltællere | 
Cashtech money counter
pocitacka bankovek |  befektetes.lap.hu |  befektetesialapok.lap.hu