TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Megoldás Start Alapok Alapja R sorozat | ||||
Évesített hozam: 3,51% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2023-03-28 | HU0000724448 | 1,142100 | 11.421 | |
2023-03-27 | HU0000724448 | 1,145800 | 11.458 | |
2023-03-24 | HU0000724448 | 1,143300 | 11.433 | |
2023-03-23 | HU0000724448 | 1,150800 | 11.508 | |
2023-03-22 | HU0000724448 | 1,155200 | 11.552 | |
2023-03-21 | HU0000724448 | 1,162800 | 11.628 | |
2023-03-20 | HU0000724448 | 1,157000 | 11.570 | |
2023-03-17 | HU0000724448 | 1,162900 | 11.629 | |
2023-03-16 | HU0000724448 | 1,157900 | 11.579 | |
2023-03-14 | HU0000724448 | 1,142700 | 11.427 | |
|
||||
2023-03-13 | HU0000724448 | 1,140600 | 11.406 | |
2023-03-10 | HU0000724448 | 1,138300 | 11.383 | |
2023-03-09 | HU0000724448 | 1,141300 | 11.413 | |
2023-03-08 | HU0000724448 | 1,138200 | 11.382 | |
2023-03-07 | HU0000724448 | 1,139900 | 11.399 | |
2023-03-06 | HU0000724448 | 1,134200 | 11.342 | |
2023-03-03 | HU0000724448 | 1,128400 | 11.284 | |
2023-03-02 | HU0000724448 | 1,134200 | 11.342 | |
2023-03-01 | HU0000724448 | 1,139300 | 11.393 | |
2023-02-28 | HU0000724448 | 1,138000 | 11.380 | |
2023-02-27 | HU0000724448 | 1,137300 | 11.373 | |
2023-02-24 | HU0000724448 | 1,140900 | 11.409 | |
2023-02-23 | HU0000724448 | 1,143300 | 11.433 | |
2023-02-22 | HU0000724448 | 1,145600 | 11.456 | |
2023-02-21 | HU0000724448 | 1,148500 | 11.485 | |
2023-02-20 | HU0000724448 | 1,151200 | 11.512 | |
2023-02-17 | HU0000724448 | 1,146400 | 11.464 | |
2023-02-16 | HU0000724448 | 1,144400 | 11.444 | |
2023-02-15 | HU0000724448 | 1,153000 | 11.530 | |
2023-02-14 | HU0000724448 | 1,161600 | 11.616 | |
2023-02-13 | HU0000724448 | 1,163800 | 11.638 | |
2023-02-10 | HU0000724448 | 1,160300 | 11.603 | |
2023-02-09 | HU0000724448 | 1,166600 | 11.666 | |
2023-02-08 | HU0000724448 | 1,168300 | 11.683 | |
2023-02-07 | HU0000724448 | 1,165100 | 11.651 | |
2023-02-06 | HU0000724448 | 1,162000 | 11.620 | |
2023-02-03 | HU0000724448 | 1,164100 | 11.641 | |
2023-02-02 | HU0000724448 | 1,162700 | 11.627 | |
2023-02-01 | HU0000724448 | 1,162000 | 11.620 | |
2023-01-31 | HU0000724448 | 1,166000 | 11.660 | |
2023-01-30 | HU0000724448 | 1,162200 | 11.622 | |
2023-01-27 | HU0000724448 | 1,162500 | 11.625 | |
2023-01-26 | HU0000724448 | 1,166900 | 11.669 | |
2023-01-25 | HU0000724448 | 1,174700 | 11.747 | |
2023-01-24 | HU0000724448 | 1,170100 | 11.701 | |
2023-01-23 | HU0000724448 | 1,170400 | 11.704 | |
2023-01-20 | HU0000724448 | 1,171400 | 11.714 | |
2023-01-19 | HU0000724448 | 1,170200 | 11.702 | |
2023-01-18 | HU0000724448 | 1,176000 | 11.760 | |
2023-01-17 | HU0000724448 | 1,175000 | 11.750 | |
2023-01-16 | HU0000724448 | 1,171900 | 11.719 | |
2023-01-13 | HU0000724448 | 1,172500 | 11.725 | |
2023-01-12 | HU0000724448 | 1,168700 | 11.687 | |
2023-01-11 | HU0000724448 | 1,164000 | 11.640 | |
2023-01-10 | HU0000724448 | 1,160200 | 11.602 | |
2023-01-09 | HU0000724448 | 1,156100 | 11.561 | |
2023-01-06 | HU0000724448 | 1,150500 | 11.505 | |
2023-01-05 | HU0000724448 | 1,150800 | 11.508 | |
2023-01-04 | HU0000724448 | 1,150700 | 11.507 | |
2023-01-03 | HU0000724448 | 1,145700 | 11.457 | |
2023-01-02 | HU0000724448 | 1,145000 | 11.450 | |
2022-12-30 | HU0000724448 | 1,151700 | 11.517 | |
2022-12-29 | HU0000724448 | 1,152500 | 11.525 | |
2022-12-28 | HU0000724448 | 1,152200 | 11.522 | |
2022-12-27 | HU0000724448 | 1,151200 | 11.512 | |
2022-12-23 | HU0000724448 | 1,153500 | 11.535 | |
2022-12-22 | HU0000724448 | 1,154000 | 11.540 | |
2022-12-21 | HU0000724448 | 1,153700 | 11.537 | |
2022-12-20 | HU0000724448 | 1,157000 | 11.570 | |
2022-12-19 | HU0000724448 | 1,161700 | 11.617 | |
2022-12-16 | HU0000724448 | 1,166400 | 11.664 | |
2022-12-15 | HU0000724448 | 1,174400 | 11.744 | |
2022-12-14 | HU0000724448 | 1,175900 | 11.759 | |
2022-12-13 | HU0000724448 | 1,182400 | 11.824 | |
2022-12-12 | HU0000724448 | 1,180200 | 11.802 | |
2022-12-09 | HU0000724448 | 1,180200 | 11.802 | |
2022-12-08 | HU0000724448 | 1,176400 | 11.764 | |
2022-12-07 | HU0000724448 | 1,181300 | 11.813 | |
2022-12-06 | HU0000724448 | 1,174900 | 11.749 | |
2022-12-05 | HU0000724448 | 1,173300 | 11.733 | |
2022-12-02 | HU0000724448 | 1,173700 | 11.737 | |
2022-12-01 | HU0000724448 | 1,168400 | 11.684 | |
2022-11-30 | HU0000724448 | 1,165700 | 11.657 | |
2022-11-29 | HU0000724448 | 1,171400 | 11.714 | |
2022-11-28 | HU0000724448 | 1,178500 | 11.785 | |
2022-11-25 | HU0000724448 | 1,177000 | 11.770 | |
2022-11-24 | HU0000724448 | 1,164500 | 11.645 | |
2022-11-23 | HU0000724448 | 1,168400 | 11.684 | |
2022-11-22 | HU0000724448 | 1,165900 | 11.659 | |
2022-11-21 | HU0000724448 | 1,163600 | 11.636 | |
2022-11-18 | HU0000724448 | 1,164200 | 11.642 | |
2022-11-17 | HU0000724448 | 1,160400 | 11.604 | |
2022-11-16 | HU0000724448 | 1,157600 | 11.576 | |
2022-11-15 | HU0000724448 | 1,156300 | 11.563 | |
2022-11-14 | HU0000724448 | 1,141300 | 11.413 | |
2022-11-11 | HU0000724448 | 1,133100 | 11.331 | |
2022-11-10 | HU0000724448 | 1,129700 | 11.297 | |
2022-11-09 | HU0000724448 | 1,122000 | 11.220 | |
2022-11-08 | HU0000724448 | 1,116800 | 11.168 | |
2022-11-07 | HU0000724448 | 1,117200 | 11.172 | |
2022-11-04 | HU0000724448 | 1,126100 | 11.261 | |
2022-11-03 | HU0000724448 | 1,125900 | 11.259 | |
2022-11-02 | HU0000724448 | 1,126700 | 11.267 | |
2022-10-28 | HU0000724448 | 1,121100 | 11.211 | |
2022-10-27 | HU0000724448 | 1,121400 | 11.214 | |
2022-10-26 | HU0000724448 | 1,120100 | 11.201 | |
2022-10-25 | HU0000724448 | 1,117200 | 11.172 | |
2022-10-24 | HU0000724448 | 1,115700 | 11.157 | |
2022-10-21 | HU0000724448 | 1,114400 | 11.144 | |
2022-10-20 | HU0000724448 | 1,116200 | 11.162 | |
2022-10-19 | HU0000724448 | 1,116900 | 11.169 | |
2022-10-18 | HU0000724448 | 1,123900 | 11.239 | |
2022-10-17 | HU0000724448 | 1,131300 | 11.313 | |
2022-10-14 | HU0000724448 | 1,148900 | 11.489 | |
2022-10-13 | HU0000724448 | 1,144600 | 11.446 | |
2022-10-12 | HU0000724448 | 1,145000 | 11.450 | |
2022-10-11 | HU0000724448 | 1,145400 | 11.454 | |
2022-10-10 | HU0000724448 | 1,142300 | 11.423 | |
2022-10-07 | HU0000724448 | 1,142400 | 11.424 | |
2022-10-06 | HU0000724448 | 1,141300 | 11.413 | |
2022-10-05 | HU0000724448 | 1,133800 | 11.338 | |
2022-10-04 | HU0000724448 | 1,136000 | 11.360 | |
2022-10-03 | HU0000724448 | 1,131800 | 11.318 | |
2022-09-30 | HU0000724448 | 1,130200 | 11.302 | |
2022-09-29 | HU0000724448 | 1,120900 | 11.209 | |
2022-09-28 | HU0000724448 | 1,113200 | 11.132 | |
2022-09-27 | HU0000724448 | 1,117900 | 11.179 | |
2022-09-26 | HU0000724448 | 1,121900 | 11.219 | |
2022-09-23 | HU0000724448 | 1,121800 | 11.218 | |
2022-09-22 | HU0000724448 | 1,119400 | 11.194 | |
2022-09-21 | HU0000724448 | 1,113700 | 11.137 | |
2022-09-20 | HU0000724448 | 1,120200 | 11.202 | |
2022-09-19 | HU0000724448 | 1,128500 | 11.285 | |
2022-09-16 | HU0000724448 | 1,128800 | 11.288 | |
2022-09-15 | HU0000724448 | 1,123500 | 11.235 | |
2022-09-14 | HU0000724448 | 1,114800 | 11.148 | |
2022-09-13 | HU0000724448 | 1,111200 | 11.112 | |
2022-09-12 | HU0000724448 | 1,112200 | 11.122 | |
2022-09-09 | HU0000724448 | 1,115400 | 11.154 | |
2022-09-08 | HU0000724448 | 1,122700 | 11.227 | |
2022-09-07 | HU0000724448 | 1,124600 | 11.246 | |
2022-09-06 | HU0000724448 | 1,124100 | 11.241 | |
2022-09-05 | HU0000724448 | 1,118300 | 11.183 | |
2022-09-02 | HU0000724448 | 1,125200 | 11.252 | |
2022-09-01 | HU0000724448 | 1,134300 | 11.343 | |
2022-08-31 | HU0000724448 | 1,142100 | 11.421 | |
2022-08-30 | HU0000724448 | 1,150900 | 11.509 | |
2022-08-29 | HU0000724448 | 1,150500 | 11.505 | |
2022-08-26 | HU0000724448 | 1,149900 | 11.499 | |
2022-08-24 | HU0000724448 | 1,152100 | 11.521 | |
2022-08-23 | HU0000724448 | 1,147700 | 11.477 | |
2022-08-22 | HU0000724448 | 1,153700 | 11.537 | |
2022-08-19 | HU0000724448 | 1,153600 | 11.536 | |
2022-08-18 | HU0000724448 | 1,157600 | 11.576 | |
2022-08-17 | HU0000724448 | 1,153400 | 11.534 | |
2022-08-16 | HU0000724448 | 1,142000 | 11.420 | |
2022-08-15 | HU0000724448 | 1,133500 | 11.335 | |
2022-08-12 | HU0000724448 | 1,134700 | 11.347 | |
2022-08-11 | HU0000724448 | 1,140000 | 11.400 | |
2022-08-10 | HU0000724448 | 1,130100 | 11.301 | |
2022-08-09 | HU0000724448 | 1,126400 | 11.264 | |
2022-08-08 | HU0000724448 | 1,128800 | 11.288 | |
2022-08-05 | HU0000724448 | 1,131700 | 11.317 | |
2022-08-04 | HU0000724448 | 1,130900 | 11.309 | |
2022-08-03 | HU0000724448 | 1,136000 | 11.360 | |
2022-08-02 | HU0000724448 | 1,141000 | 11.410 | |
2022-08-01 | HU0000724448 | 1,140500 | 11.405 | |
2022-07-29 | HU0000724448 | 1,140500 | 11.405 | |
2022-07-28 | HU0000724448 | 1,131900 | 11.319 | |
2022-07-27 | HU0000724448 | 1,123700 | 11.237 | |
2022-07-26 | HU0000724448 | 1,118400 | 11.184 | |
2022-07-25 | HU0000724448 | 1,118800 | 11.188 | |
2022-07-22 | HU0000724448 | 1,120200 | 11.202 | |
2022-07-21 | HU0000724448 | 1,112400 | 11.124 | |
2022-07-20 | HU0000724448 | 1,115500 | 11.155 | |
2022-07-19 | HU0000724448 | 1,118200 | 11.182 | |
2022-07-18 | HU0000724448 | 1,120500 | 11.205 | |
2022-07-15 | HU0000724448 | 1,129700 | 11.297 | |
2022-07-14 | HU0000724448 | 1,135300 | 11.353 | |
2022-07-13 | HU0000724448 | 1,141100 | 11.411 | |
2022-07-12 | HU0000724448 | 1,133000 | 11.330 | |
2022-07-11 | HU0000724448 | 1,129500 | 11.295 | |
2022-07-08 | HU0000724448 | 1,137400 | 11.374 | |
2022-07-07 | HU0000724448 | 1,131500 | 11.315 | |
2022-07-06 | HU0000724448 | 1,125100 | 11.251 | |
2022-07-05 | HU0000724448 | 1,118100 | 11.181 | |
2022-07-04 | HU0000724448 | 1,116000 | 11.160 | |
2022-07-01 | HU0000724448 | 1,114300 | 11.143 | |
2022-06-30 | HU0000724448 | 1,117300 | 11.173 | |
2022-06-29 | HU0000724448 | 1,124300 | 11.243 | |
2022-06-28 | HU0000724448 | 1,127900 | 11.279 | |
2022-06-27 | HU0000724448 | 1,122100 | 11.221 | |
2022-06-24 | HU0000724448 | 1,117300 | 11.173 | |
2022-06-23 | HU0000724448 | 1,112700 | 11.127 | |
2022-06-22 | HU0000724448 | 1,114100 | 11.141 | |
2022-06-21 | HU0000724448 | 1,117400 | 11.174 | |
2022-06-20 | HU0000724448 | 1,113100 | 11.131 | |
2022-06-17 | HU0000724448 | 1,113500 | 11.135 | |
2022-06-16 | HU0000724448 | 1,119000 | 11.190 | |
2022-06-15 | HU0000724448 | 1,119000 | 11.190 | |
2022-06-14 | HU0000724448 | 1,128300 | 11.283 | |
2022-06-13 | HU0000724448 | 1,134400 | 11.344 | |
2022-06-10 | HU0000724448 | 1,131400 | 11.314 | |
2022-06-09 | HU0000724448 | 1,127800 | 11.278 | |
2022-06-08 | HU0000724448 | 1,129000 | 11.290 | |
2022-06-07 | HU0000724448 | 1,135900 | 11.359 | |
2022-06-03 | HU0000724448 | 1,136300 | 11.363 | |
2022-06-02 | HU0000724448 | 1,138700 | 11.387 | |
2022-06-01 | HU0000724448 | 1,134200 | 11.342 | |
2022-05-31 | HU0000724448 | 1,132300 | 11.323 | |
2022-05-30 | HU0000724448 | 1,131800 | 11.318 | |
2022-05-27 | HU0000724448 | 1,129400 | 11.294 | |
2022-05-26 | HU0000724448 | 1,115200 | 11.152 | |
2022-05-25 | HU0000724448 | 1,112700 | 11.127 | |
2022-05-24 | HU0000724448 | 1,110600 | 11.106 | |
2022-05-23 | HU0000724448 | 1,111400 | 11.114 | |
2022-05-20 | HU0000724448 | 1,112600 | 11.126 | |
2022-05-19 | HU0000724448 | 1,114500 | 11.145 | |
2022-05-18 | HU0000724448 | 1,115100 | 11.151 | |
2022-05-17 | HU0000724448 | 1,110100 | 11.101 | |
2022-05-16 | HU0000724448 | 1,105300 | 11.053 | |
2022-05-13 | HU0000724448 | 1,101900 | 11.019 | |
2022-05-12 | HU0000724448 | 1,095500 | 10.955 | |
2022-05-11 | HU0000724448 | 1,097500 | 10.975 | |
2022-05-10 | HU0000724448 | 1,105100 | 11.051 | |
2022-05-09 | HU0000724448 | 1,102900 | 11.029 | |
2022-05-06 | HU0000724448 | 1,101800 | 11.018 | |
2022-05-05 | HU0000724448 | 1,105600 | 11.056 | |
2022-05-04 | HU0000724448 | 1,110300 | 11.103 | |
2022-05-03 | HU0000724448 | 1,105700 | 11.057 | |
2022-05-02 | HU0000724448 | 1,105600 | 11.056 | |
2022-04-29 | HU0000724448 | 1,106700 | 11.067 | |
2022-04-28 | HU0000724448 | 1,109400 | 11.094 | |
2022-04-27 | HU0000724448 | 1,102900 | 11.029 | |
2022-04-26 | HU0000724448 | 1,100100 | 11.001 | |
2022-04-25 | HU0000724448 | 1,099500 | 10.995 | |
2022-04-22 | HU0000724448 | 1,101700 | 11.017 | |
2022-04-21 | HU0000724448 | 1,102600 | 11.026 | |
2022-04-20 | HU0000724448 | 1,107800 | 11.078 | |
2022-04-19 | HU0000724448 | 1,112000 | 11.120 | |
2022-04-14 | HU0000724448 | 1,113900 | 11.139 | |
2022-04-13 | HU0000724448 | 1,114400 | 11.144 | |
2022-04-12 | HU0000724448 | 1,115000 | 11.150 | |
2022-04-11 | HU0000724448 | 1,113500 | 11.135 | |
2022-04-08 | HU0000724448 | 1,118600 | 11.186 | |
2022-04-07 | HU0000724448 | 1,113300 | 11.133 | |
2022-04-06 | HU0000724448 | 1,104500 | 11.045 | |
2022-04-05 | HU0000724448 | 1,100700 | 11.007 | |
2022-04-04 | HU0000724448 | 1,098500 | 10.985 | |
2022-04-01 | HU0000724448 | 1,099300 | 10.993 | |
2022-03-31 | HU0000724448 | 1,099000 | 10.990 | |
2022-03-30 | HU0000724448 | 1,103900 | 11.039 | |
2022-03-29 | HU0000724448 | 1,103500 | 11.035 |