maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-11-28

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Megoldás Start Alapok Alapja R sorozat
Évesített hozam: 6,09%

dátum azonosító árfolyam* eszközérték
2022-11-25HU00007244481,17700011.770
2022-11-24HU00007244481,16450011.645
2022-11-23HU00007244481,16840011.684
2022-11-22HU00007244481,16590011.659
2022-11-21HU00007244481,16360011.636
2022-11-18HU00007244481,16420011.642
2022-11-17HU00007244481,16040011.604
2022-11-16HU00007244481,15760011.576
2022-11-15HU00007244481,15630011.563
2022-11-14HU00007244481,14130011.413

2022-11-11HU00007244481,13310011.331
2022-11-10HU00007244481,12970011.297
2022-11-09HU00007244481,12200011.220
2022-11-08HU00007244481,11680011.168
2022-11-07HU00007244481,11720011.172
2022-11-04HU00007244481,12610011.261
2022-11-03HU00007244481,12590011.259
2022-11-02HU00007244481,12670011.267
2022-10-28HU00007244481,12110011.211
2022-10-27HU00007244481,12140011.214
2022-10-26HU00007244481,12010011.201
2022-10-25HU00007244481,11720011.172
2022-10-24HU00007244481,11570011.157
2022-10-21HU00007244481,11440011.144
2022-10-20HU00007244481,11620011.162
2022-10-19HU00007244481,11690011.169
2022-10-18HU00007244481,12390011.239
2022-10-17HU00007244481,13130011.313
2022-10-14HU00007244481,14890011.489
2022-10-13HU00007244481,14460011.446
2022-10-12HU00007244481,14500011.450
2022-10-11HU00007244481,14540011.454
2022-10-10HU00007244481,14230011.423
2022-10-07HU00007244481,14240011.424
2022-10-06HU00007244481,14130011.413
2022-10-05HU00007244481,13380011.338
2022-10-04HU00007244481,13600011.360
2022-10-03HU00007244481,13180011.318
2022-09-30HU00007244481,13020011.302
2022-09-29HU00007244481,12090011.209
2022-09-28HU00007244481,11320011.132
2022-09-27HU00007244481,11790011.179
2022-09-26HU00007244481,12190011.219
2022-09-23HU00007244481,12180011.218
2022-09-22HU00007244481,11940011.194
2022-09-21HU00007244481,11370011.137
2022-09-20HU00007244481,12020011.202
2022-09-19HU00007244481,12850011.285
2022-09-16HU00007244481,12880011.288
2022-09-15HU00007244481,12350011.235
2022-09-14HU00007244481,11480011.148
2022-09-13HU00007244481,11120011.112
2022-09-12HU00007244481,11220011.122
2022-09-09HU00007244481,11540011.154
2022-09-08HU00007244481,12270011.227
2022-09-07HU00007244481,12460011.246
2022-09-06HU00007244481,12410011.241
2022-09-05HU00007244481,11830011.183
2022-09-02HU00007244481,12520011.252
2022-09-01HU00007244481,13430011.343
2022-08-31HU00007244481,14210011.421
2022-08-30HU00007244481,15090011.509
2022-08-29HU00007244481,15050011.505
2022-08-26HU00007244481,14990011.499
2022-08-24HU00007244481,15210011.521
2022-08-23HU00007244481,14770011.477
2022-08-22HU00007244481,15370011.537
2022-08-19HU00007244481,15360011.536
2022-08-18HU00007244481,15760011.576
2022-08-17HU00007244481,15340011.534
2022-08-16HU00007244481,14200011.420
2022-08-15HU00007244481,13350011.335
2022-08-12HU00007244481,13470011.347
2022-08-11HU00007244481,14000011.400
2022-08-10HU00007244481,13010011.301
2022-08-09HU00007244481,12640011.264
2022-08-08HU00007244481,12880011.288
2022-08-05HU00007244481,13170011.317
2022-08-04HU00007244481,13090011.309
2022-08-03HU00007244481,13600011.360
2022-08-02HU00007244481,14100011.410
2022-08-01HU00007244481,14050011.405
2022-07-29HU00007244481,14050011.405
2022-07-28HU00007244481,13190011.319
2022-07-27HU00007244481,12370011.237
2022-07-26HU00007244481,11840011.184
2022-07-25HU00007244481,11880011.188
2022-07-22HU00007244481,12020011.202
2022-07-21HU00007244481,11240011.124
2022-07-20HU00007244481,11550011.155
2022-07-19HU00007244481,11820011.182
2022-07-18HU00007244481,12050011.205
2022-07-15HU00007244481,12970011.297
2022-07-14HU00007244481,13530011.353
2022-07-13HU00007244481,14110011.411
2022-07-12HU00007244481,13300011.330
2022-07-11HU00007244481,12950011.295
2022-07-08HU00007244481,13740011.374
2022-07-07HU00007244481,13150011.315
2022-07-06HU00007244481,12510011.251
2022-07-05HU00007244481,11810011.181
2022-07-04HU00007244481,11600011.160
2022-07-01HU00007244481,11430011.143
2022-06-30HU00007244481,11730011.173
2022-06-29HU00007244481,12430011.243
2022-06-28HU00007244481,12790011.279
2022-06-27HU00007244481,12210011.221
2022-06-24HU00007244481,11730011.173
2022-06-23HU00007244481,11270011.127
2022-06-22HU00007244481,11410011.141
2022-06-21HU00007244481,11740011.174
2022-06-20HU00007244481,11310011.131
2022-06-17HU00007244481,11350011.135
2022-06-16HU00007244481,11900011.190
2022-06-15HU00007244481,11900011.190
2022-06-14HU00007244481,12830011.283
2022-06-13HU00007244481,13440011.344
2022-06-10HU00007244481,13140011.314
2022-06-09HU00007244481,12780011.278
2022-06-08HU00007244481,12900011.290
2022-06-07HU00007244481,13590011.359
2022-06-03HU00007244481,13630011.363
2022-06-02HU00007244481,13870011.387
2022-06-01HU00007244481,13420011.342
2022-05-31HU00007244481,13230011.323
2022-05-30HU00007244481,13180011.318
2022-05-27HU00007244481,12940011.294
2022-05-26HU00007244481,11520011.152
2022-05-25HU00007244481,11270011.127
2022-05-24HU00007244481,11060011.106
2022-05-23HU00007244481,11140011.114
2022-05-20HU00007244481,11260011.126
2022-05-19HU00007244481,11450011.145
2022-05-18HU00007244481,11510011.151
2022-05-17HU00007244481,11010011.101
2022-05-16HU00007244481,10530011.053
2022-05-13HU00007244481,10190011.019
2022-05-12HU00007244481,09550010.955
2022-05-11HU00007244481,09750010.975
2022-05-10HU00007244481,10510011.051
2022-05-09HU00007244481,10290011.029
2022-05-06HU00007244481,10180011.018
2022-05-05HU00007244481,10560011.056
2022-05-04HU00007244481,11030011.103
2022-05-03HU00007244481,10570011.057
2022-05-02HU00007244481,10560011.056
2022-04-29HU00007244481,10670011.067
2022-04-28HU00007244481,10940011.094
2022-04-27HU00007244481,10290011.029
2022-04-26HU00007244481,10010011.001
2022-04-25HU00007244481,09950010.995
2022-04-22HU00007244481,10170011.017
2022-04-21HU00007244481,10260011.026
2022-04-20HU00007244481,10780011.078
2022-04-19HU00007244481,11200011.120
2022-04-14HU00007244481,11390011.139
2022-04-13HU00007244481,11440011.144
2022-04-12HU00007244481,11500011.150
2022-04-11HU00007244481,11350011.135
2022-04-08HU00007244481,11860011.186
2022-04-07HU00007244481,11330011.133
2022-04-06HU00007244481,10450011.045
2022-04-05HU00007244481,10070011.007
2022-04-04HU00007244481,09850010.985
2022-04-01HU00007244481,09930010.993
2022-03-31HU00007244481,09900010.990
2022-03-30HU00007244481,10390011.039
2022-03-29HU00007244481,10350011.035
2022-03-28HU00007244481,10620011.062
2022-03-25HU00007244481,10550011.055
2022-03-24HU00007244481,10220011.022
2022-03-23HU00007244481,10510011.051
2022-03-22HU00007244481,10540011.054
2022-03-21HU00007244481,10310011.031
2022-03-18HU00007244481,09810010.981
2022-03-17HU00007244481,09900010.990
2022-03-16HU00007244481,10840011.084
2022-03-11HU00007244481,10870011.087
2022-03-10HU00007244481,10980011.098
2022-03-09HU00007244481,11650011.165
2022-03-08HU00007244481,12910011.291
2022-03-07HU00007244481,11310011.131
2022-03-04HU00007244481,10970011.097
2022-03-03HU00007244481,11180011.118
2022-03-02HU00007244481,10170011.017
2022-03-01HU00007244481,10370011.037
2022-02-28HU00007244481,09550010.955
2022-02-25HU00007244481,09680010.968
2022-02-24HU00007244481,08860010.886
2022-02-23HU00007244481,08990010.899
2022-02-22HU00007244481,09260010.926
2022-02-21HU00007244481,09500010.950
2022-02-18HU00007244481,09550010.955
2022-02-17HU00007244481,09300010.930
2022-02-16HU00007244481,09160010.916
2022-02-15HU00007244481,09580010.958
2022-02-14HU00007244481,09270010.927
2022-02-11HU00007244481,09260010.926
2022-02-10HU00007244481,08880010.888
2022-02-09HU00007244481,08500010.850
2022-02-08HU00007244481,08410010.841
2022-02-07HU00007244481,08710010.871
2022-02-04HU00007244481,09150010.915
2022-02-03HU00007244481,09290010.929
2022-02-02HU00007244481,09360010.936
2022-02-01HU00007244481,09440010.944
2022-01-31HU00007244481,09530010.953
2022-01-28HU00007244481,09670010.967
2022-01-27HU00007244481,09530010.953
2022-01-26HU00007244481,09320010.932
2022-01-25HU00007244481,09490010.949
2022-01-24HU00007244481,09700010.970
2022-01-21HU00007244481,09710010.971
2022-01-20HU00007244481,09620010.962
2022-01-19HU00007244481,09820010.982
2022-01-18HU00007244481,09700010.970
2022-01-17HU00007244481,09650010.965
2022-01-14HU00007244481,09780010.978
2022-01-13HU00007244481,09720010.972
2022-01-12HU00007244481,09680010.968
2022-01-11HU00007244481,09770010.977
2022-01-10HU00007244481,10000011.000
2022-01-07HU00007244481,10510011.051
2022-01-06HU00007244481,10760011.076
2022-01-05HU00007244481,11300011.130
2022-01-04HU00007244481,11500011.150
2022-01-03HU00007244481,11710011.171
2021-12-31HU00007244481,11840011.184
2021-12-30HU00007244481,11800011.180
2021-12-29HU00007244481,11780011.178
2021-12-28HU00007244481,11800011.180
2021-12-27HU00007244481,11300011.130
2021-12-23HU00007244481,11010011.101
2021-12-22HU00007244481,10720011.072
2021-12-21HU00007244481,10750011.075
2021-12-20HU00007244481,11040011.104
2021-12-17HU00007244481,10880011.088
2021-12-16HU00007244481,10950011.095
2021-12-15HU00007244481,10890011.089
2021-12-14HU00007244481,10970011.097
2021-12-13HU00007244481,10880011.088
2021-12-10HU00007244481,10930011.093
2021-12-09HU00007244481,11060011.106
2021-12-08HU00007244481,10580011.058
2021-12-07HU00007244481,09980010.998
2021-12-06HU00007244481,09550010.955
2021-12-03HU00007244481,09590010.959
2021-12-02HU00007244481,09920010.992
2021-12-01HU00007244481,10230011.023
2021-11-30HU00007244481,10580011.058
2021-11-29HU00007244481,11010011.101