Raiffeisen Megoldás Start Alapok Alapja R sorozat
Évesített hozam: 4,72%
dátum	azonosító	árfolyam*	eszközérték
2023-12-06	HU0000724448	1,236900	12.369
2023-12-05	HU0000724448	1,234700	12.347
2023-12-04	HU0000724448	1,231300	12.313
2023-12-01	HU0000724448	1,227200	12.272
2023-11-30	HU0000724448	1,224900	12.249
2023-11-29	HU0000724448	1,223900	12.239
2023-11-28	HU0000724448	1,222700	12.227
2023-11-27	HU0000724448	1,221200	12.212
2023-11-24	HU0000724448	1,223100	12.231
2023-11-23	HU0000724448	1,225100	12.251
2023-11-22	HU0000724448	1,221200	12.212
2023-11-21	HU0000724448	1,217000	12.170
2023-11-20	HU0000724448	1,212300	12.123
2023-11-17	HU0000724448	1,209900	12.099
2023-11-16	HU0000724448	1,209700	12.097
2023-11-15	HU0000724448	1,205100	12.051
2023-11-14	HU0000724448	1,201800	12.018
2023-11-13	HU0000724448	1,203800	12.038
2023-11-10	HU0000724448	1,206500	12.065
2023-11-09	HU0000724448	1,206100	12.061
2023-11-08	HU0000724448	1,207300	12.073
2023-11-07	HU0000724448	1,210200	12.102
2023-11-06	HU0000724448	1,211200	12.112
2023-11-03	HU0000724448	1,208200	12.082
2023-11-02	HU0000724448	1,202100	12.021
2023-10-31	HU0000724448	1,200300	12.003
2023-10-30	HU0000724448	1,202000	12.020
2023-10-27	HU0000724448	1,201700	12.017
2023-10-26	HU0000724448	1,200200	12.002
2023-10-25	HU0000724448	1,195600	11.956
2023-10-24	HU0000724448	1,199900	11.999
2023-10-20	HU0000724448	1,203600	12.036
2023-10-19	HU0000724448	1,205300	12.053
2023-10-18	HU0000724448	1,209300	12.093
2023-10-17	HU0000724448	1,209000	12.090
2023-10-16	HU0000724448	1,208800	12.088
2023-10-13	HU0000724448	1,208500	12.085
2023-10-12	HU0000724448	1,207100	12.071
2023-10-11	HU0000724448	1,202800	12.028
2023-10-10	HU0000724448	1,200600	12.006
2023-10-09	HU0000724448	1,198600	11.986
2023-10-06	HU0000724448	1,200800	12.008
2023-10-05	HU0000724448	1,202700	12.027
2023-10-04	HU0000724448	1,203500	12.035
2023-10-03	HU0000724448	1,209500	12.095
2023-10-02	HU0000724448	1,214000	12.140
2023-09-29	HU0000724448	1,214700	12.147
2023-09-28	HU0000724448	1,210300	12.103
2023-09-27	HU0000724448	1,213900	12.139
2023-09-26	HU0000724448	1,213600	12.136
2023-09-25	HU0000724448	1,208300	12.083
2023-09-22	HU0000724448	1,207600	12.076
2023-09-21	HU0000724448	1,206300	12.063
2023-09-20	HU0000724448	1,206100	12.061
2023-09-19	HU0000724448	1,207800	12.078
2023-09-18	HU0000724448	1,207900	12.079
2023-09-15	HU0000724448	1,207700	12.077
2023-09-14	HU0000724448	1,207300	12.073
2023-09-13	HU0000724448	1,207700	12.077
2023-09-12	HU0000724448	1,205700	12.057
2023-09-11	HU0000724448	1,207900	12.079
2023-09-08	HU0000724448	1,214900	12.149
2023-09-07	HU0000724448	1,209600	12.096
2023-09-06	HU0000724448	1,205600	12.056
2023-09-05	HU0000724448	1,204000	12.040
2023-09-04	HU0000724448	1,203300	12.033
2023-09-01	HU0000724448	1,198000	11.980
2023-08-31	HU0000724448	1,198200	11.982
2023-08-30	HU0000724448	1,199700	11.997
2023-08-29	HU0000724448	1,197700	11.977
2023-08-28	HU0000724448	1,197500	11.975
2023-08-25	HU0000724448	1,196900	11.969
2023-08-24	HU0000724448	1,195000	11.950
2023-08-23	HU0000724448	1,191200	11.912
2023-08-22	HU0000724448	1,191200	11.912
2023-08-21	HU0000724448	1,196300	11.963
2023-08-18	HU0000724448	1,202300	12.023
2023-08-17	HU0000724448	1,203100	12.031
2023-08-16	HU0000724448	1,204800	12.048
2023-08-15	HU0000724448	1,200300	12.003
2023-08-14	HU0000724448	1,205300	12.053
2023-08-11	HU0000724448	1,209200	12.092
2023-08-10	HU0000724448	1,210900	12.109
2023-08-09	HU0000724448	1,210900	12.109
2023-08-08	HU0000724448	1,216700	12.167
2023-08-07	HU0000724448	1,217900	12.179
2023-08-04	HU0000724448	1,217000	12.170
2023-08-03	HU0000724448	1,217100	12.171
2023-08-02	HU0000724448	1,217900	12.179
2023-08-01	HU0000724448	1,210600	12.106
2023-07-31	HU0000724448	1,203200	12.032
2023-07-28	HU0000724448	1,196400	11.964
2023-07-27	HU0000724448	1,200600	12.006
2023-07-26	HU0000724448	1,194200	11.942
2023-07-25	HU0000724448	1,194900	11.949
2023-07-24	HU0000724448	1,195800	11.958
2023-07-21	HU0000724448	1,191300	11.913
2023-07-20	HU0000724448	1,183500	11.835
2023-07-19	HU0000724448	1,178900	11.789
2023-07-18	HU0000724448	1,177300	11.773
2023-07-17	HU0000724448	1,180300	11.803
2023-07-14	HU0000724448	1,181100	11.811
2023-07-13	HU0000724448	1,180400	11.804
2023-07-12	HU0000724448	1,180200	11.802
2023-07-11	HU0000724448	1,185300	11.853
2023-07-10	HU0000724448	1,187600	11.876
2023-07-07	HU0000724448	1,178700	11.787
2023-07-06	HU0000724448	1,175600	11.756
2023-07-05	HU0000724448	1,170600	11.706
2023-07-04	HU0000724448	1,164700	11.647
2023-07-03	HU0000724448	1,159100	11.591
2023-06-30	HU0000724448	1,154600	11.546
2023-06-29	HU0000724448	1,152700	11.527
2023-06-28	HU0000724448	1,150100	11.501
2023-06-27	HU0000724448	1,149800	11.498
2023-06-26	HU0000724448	1,151300	11.513
2023-06-23	HU0000724448	1,152600	11.526
2023-06-22	HU0000724448	1,156400	11.564
2023-06-21	HU0000724448	1,160700	11.607
2023-06-20	HU0000724448	1,162000	11.620
2023-06-19	HU0000724448	1,161500	11.615
2023-06-16	HU0000724448	1,158200	11.582
2023-06-15	HU0000724448	1,152400	11.524
2023-06-14	HU0000724448	1,150000	11.500
2023-06-13	HU0000724448	1,147600	11.476
2023-06-12	HU0000724448	1,147000	11.470
2023-06-09	HU0000724448	1,144600	11.446
2023-06-08	HU0000724448	1,144000	11.440
2023-06-07	HU0000724448	1,141300	11.413
2023-06-06	HU0000724448	1,141400	11.414
2023-06-05	HU0000724448	1,138800	11.388
2023-06-02	HU0000724448	1,133400	11.334
2023-06-01	HU0000724448	1,134600	11.346
2023-05-31	HU0000724448	1,136300	11.363
2023-05-30	HU0000724448	1,135600	11.356
2023-05-26	HU0000724448	1,139200	11.392
2023-05-25	HU0000724448	1,144300	11.443
2023-05-24	HU0000724448	1,148000	11.480
2023-05-23	HU0000724448	1,145600	11.456
2023-05-22	HU0000724448	1,143800	11.438
2023-05-19	HU0000724448	1,135600	11.356
2023-05-18	HU0000724448	1,130100	11.301
2023-05-17	HU0000724448	1,129700	11.297
2023-05-16	HU0000724448	1,131300	11.313
2023-05-15	HU0000724448	1,133500	11.335
2023-05-12	HU0000724448	1,132700	11.327
2023-05-11	HU0000724448	1,133100	11.331
2023-05-10	HU0000724448	1,134600	11.346
2023-05-09	HU0000724448	1,135300	11.353
2023-05-08	HU0000724448	1,133700	11.337
2023-05-05	HU0000724448	1,133500	11.335
2023-05-04	HU0000724448	1,134100	11.341
2023-05-03	HU0000724448	1,131600	11.316
2023-05-02	HU0000724448	1,133300	11.333
2023-04-28	HU0000724448	1,132600	11.326
2023-04-27	HU0000724448	1,136500	11.365
2023-04-26	HU0000724448	1,139100	11.391
2023-04-25	HU0000724448	1,138800	11.388
2023-04-24	HU0000724448	1,140300	11.403
2023-04-21	HU0000724448	1,140200	11.402
2023-04-20	HU0000724448	1,134300	11.343
2023-04-19	HU0000724448	1,126400	11.264
2023-04-18	HU0000724448	1,129200	11.292
2023-04-17	HU0000724448	1,130200	11.302
2023-04-14	HU0000724448	1,131400	11.314
2023-04-13	HU0000724448	1,134000	11.340
2023-04-12	HU0000724448	1,134000	11.340
2023-04-11	HU0000724448	1,134700	11.347
2023-04-06	HU0000724448	1,131400	11.314
2023-04-05	HU0000724448	1,132900	11.329
2023-04-04	HU0000724448	1,136700	11.367
2023-04-03	HU0000724448	1,136200	11.362
2023-03-31	HU0000724448	1,134100	11.341
2023-03-30	HU0000724448	1,134700	11.347
2023-03-29	HU0000724448	1,139900	11.399
2023-03-28	HU0000724448	1,142100	11.421
2023-03-27	HU0000724448	1,145800	11.458
2023-03-24	HU0000724448	1,143300	11.433
2023-03-23	HU0000724448	1,150800	11.508
2023-03-22	HU0000724448	1,155200	11.552
2023-03-21	HU0000724448	1,162800	11.628
2023-03-20	HU0000724448	1,157000	11.570
2023-03-17	HU0000724448	1,162900	11.629
2023-03-16	HU0000724448	1,157900	11.579
2023-03-14	HU0000724448	1,142700	11.427
2023-03-13	HU0000724448	1,140600	11.406
2023-03-10	HU0000724448	1,138300	11.383
2023-03-09	HU0000724448	1,141300	11.413
2023-03-08	HU0000724448	1,138200	11.382
2023-03-07	HU0000724448	1,139900	11.399
2023-03-06	HU0000724448	1,134200	11.342
2023-03-03	HU0000724448	1,128400	11.284
2023-03-02	HU0000724448	1,134200	11.342
2023-03-01	HU0000724448	1,139300	11.393
2023-02-28	HU0000724448	1,138000	11.380
2023-02-27	HU0000724448	1,137300	11.373
2023-02-24	HU0000724448	1,140900	11.409
2023-02-23	HU0000724448	1,143300	11.433
2023-02-22	HU0000724448	1,145600	11.456
2023-02-21	HU0000724448	1,148500	11.485
2023-02-20	HU0000724448	1,151200	11.512
2023-02-17	HU0000724448	1,146400	11.464
2023-02-16	HU0000724448	1,144400	11.444
2023-02-15	HU0000724448	1,153000	11.530
2023-02-14	HU0000724448	1,161600	11.616
2023-02-13	HU0000724448	1,163800	11.638
2023-02-10	HU0000724448	1,160300	11.603
2023-02-09	HU0000724448	1,166600	11.666
2023-02-08	HU0000724448	1,168300	11.683
2023-02-07	HU0000724448	1,165100	11.651
2023-02-06	HU0000724448	1,162000	11.620
2023-02-03	HU0000724448	1,164100	11.641
2023-02-02	HU0000724448	1,162700	11.627
2023-02-01	HU0000724448	1,162000	11.620
2023-01-31	HU0000724448	1,166000	11.660
2023-01-30	HU0000724448	1,162200	11.622
2023-01-27	HU0000724448	1,162500	11.625
2023-01-26	HU0000724448	1,166900	11.669
2023-01-25	HU0000724448	1,174700	11.747
2023-01-24	HU0000724448	1,170100	11.701
2023-01-23	HU0000724448	1,170400	11.704
2023-01-20	HU0000724448	1,171400	11.714
2023-01-19	HU0000724448	1,170200	11.702
2023-01-18	HU0000724448	1,176000	11.760
2023-01-17	HU0000724448	1,175000	11.750
2023-01-16	HU0000724448	1,171900	11.719
2023-01-13	HU0000724448	1,172500	11.725
2023-01-12	HU0000724448	1,168700	11.687
2023-01-11	HU0000724448	1,164000	11.640
2023-01-10	HU0000724448	1,160200	11.602
2023-01-09	HU0000724448	1,156100	11.561
2023-01-06	HU0000724448	1,150500	11.505
2023-01-05	HU0000724448	1,150800	11.508
2023-01-04	HU0000724448	1,150700	11.507
2023-01-03	HU0000724448	1,145700	11.457
2023-01-02	HU0000724448	1,145000	11.450
2022-12-30	HU0000724448	1,151700	11.517
2022-12-29	HU0000724448	1,152500	11.525
2022-12-28	HU0000724448	1,152200	11.522
2022-12-27	HU0000724448	1,151200	11.512
2022-12-23	HU0000724448	1,153500	11.535
2022-12-22	HU0000724448	1,154000	11.540
2022-12-21	HU0000724448	1,153700	11.537
2022-12-20	HU0000724448	1,157000	11.570
2022-12-19	HU0000724448	1,161700	11.617
2022-12-16	HU0000724448	1,166400	11.664
2022-12-15	HU0000724448	1,174400	11.744
2022-12-14	HU0000724448	1,175900	11.759
2022-12-13	HU0000724448	1,182400	11.824
2022-12-12	HU0000724448	1,180200	11.802
2022-12-09	HU0000724448	1,180200	11.802
2022-12-08	HU0000724448	1,176400	11.764
2022-12-07	HU0000724448	1,181300	11.813

!Impresszum |  Jogi nyilatkozat |  * Adatok forrása: www.bamosz.hu
pocitacka bankoviek |  uv-lampa.hu |  bankjegyszamlalo.hu |  počítačka bankoviek |  masinadenumaratbani.ro |  compteusedebillets.fr |  currency-counter.co.uk |  brojacnovcanica.com.hr |  liczarkadobanknotow.pl |  EV töltőkábel |  Sedelräknare |  Seddeltællere | 
Cashtech money counter
pocitacka bankovek |  befektetes.lap.hu |  befektetesialapok.lap.hu