TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Megoldás Start Alapok Alapja R sorozat | ||||
Évesített hozam: 4,72% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2023-12-06 | HU0000724448 | 1,236900 | 12.369 | |
2023-12-05 | HU0000724448 | 1,234700 | 12.347 | |
2023-12-04 | HU0000724448 | 1,231300 | 12.313 | |
2023-12-01 | HU0000724448 | 1,227200 | 12.272 | |
2023-11-30 | HU0000724448 | 1,224900 | 12.249 | |
2023-11-29 | HU0000724448 | 1,223900 | 12.239 | |
2023-11-28 | HU0000724448 | 1,222700 | 12.227 | |
2023-11-27 | HU0000724448 | 1,221200 | 12.212 | |
2023-11-24 | HU0000724448 | 1,223100 | 12.231 | |
2023-11-23 | HU0000724448 | 1,225100 | 12.251 | |
|
||||
2023-11-22 | HU0000724448 | 1,221200 | 12.212 | |
2023-11-21 | HU0000724448 | 1,217000 | 12.170 | |
2023-11-20 | HU0000724448 | 1,212300 | 12.123 | |
2023-11-17 | HU0000724448 | 1,209900 | 12.099 | |
2023-11-16 | HU0000724448 | 1,209700 | 12.097 | |
2023-11-15 | HU0000724448 | 1,205100 | 12.051 | |
2023-11-14 | HU0000724448 | 1,201800 | 12.018 | |
2023-11-13 | HU0000724448 | 1,203800 | 12.038 | |
2023-11-10 | HU0000724448 | 1,206500 | 12.065 | |
2023-11-09 | HU0000724448 | 1,206100 | 12.061 | |
2023-11-08 | HU0000724448 | 1,207300 | 12.073 | |
2023-11-07 | HU0000724448 | 1,210200 | 12.102 | |
2023-11-06 | HU0000724448 | 1,211200 | 12.112 | |
2023-11-03 | HU0000724448 | 1,208200 | 12.082 | |
2023-11-02 | HU0000724448 | 1,202100 | 12.021 | |
2023-10-31 | HU0000724448 | 1,200300 | 12.003 | |
2023-10-30 | HU0000724448 | 1,202000 | 12.020 | |
2023-10-27 | HU0000724448 | 1,201700 | 12.017 | |
2023-10-26 | HU0000724448 | 1,200200 | 12.002 | |
2023-10-25 | HU0000724448 | 1,195600 | 11.956 | |
2023-10-24 | HU0000724448 | 1,199900 | 11.999 | |
2023-10-20 | HU0000724448 | 1,203600 | 12.036 | |
2023-10-19 | HU0000724448 | 1,205300 | 12.053 | |
2023-10-18 | HU0000724448 | 1,209300 | 12.093 | |
2023-10-17 | HU0000724448 | 1,209000 | 12.090 | |
2023-10-16 | HU0000724448 | 1,208800 | 12.088 | |
2023-10-13 | HU0000724448 | 1,208500 | 12.085 | |
2023-10-12 | HU0000724448 | 1,207100 | 12.071 | |
2023-10-11 | HU0000724448 | 1,202800 | 12.028 | |
2023-10-10 | HU0000724448 | 1,200600 | 12.006 | |
2023-10-09 | HU0000724448 | 1,198600 | 11.986 | |
2023-10-06 | HU0000724448 | 1,200800 | 12.008 | |
2023-10-05 | HU0000724448 | 1,202700 | 12.027 | |
2023-10-04 | HU0000724448 | 1,203500 | 12.035 | |
2023-10-03 | HU0000724448 | 1,209500 | 12.095 | |
2023-10-02 | HU0000724448 | 1,214000 | 12.140 | |
2023-09-29 | HU0000724448 | 1,214700 | 12.147 | |
2023-09-28 | HU0000724448 | 1,210300 | 12.103 | |
2023-09-27 | HU0000724448 | 1,213900 | 12.139 | |
2023-09-26 | HU0000724448 | 1,213600 | 12.136 | |
2023-09-25 | HU0000724448 | 1,208300 | 12.083 | |
2023-09-22 | HU0000724448 | 1,207600 | 12.076 | |
2023-09-21 | HU0000724448 | 1,206300 | 12.063 | |
2023-09-20 | HU0000724448 | 1,206100 | 12.061 | |
2023-09-19 | HU0000724448 | 1,207800 | 12.078 | |
2023-09-18 | HU0000724448 | 1,207900 | 12.079 | |
2023-09-15 | HU0000724448 | 1,207700 | 12.077 | |
2023-09-14 | HU0000724448 | 1,207300 | 12.073 | |
2023-09-13 | HU0000724448 | 1,207700 | 12.077 | |
2023-09-12 | HU0000724448 | 1,205700 | 12.057 | |
2023-09-11 | HU0000724448 | 1,207900 | 12.079 | |
2023-09-08 | HU0000724448 | 1,214900 | 12.149 | |
2023-09-07 | HU0000724448 | 1,209600 | 12.096 | |
2023-09-06 | HU0000724448 | 1,205600 | 12.056 | |
2023-09-05 | HU0000724448 | 1,204000 | 12.040 | |
2023-09-04 | HU0000724448 | 1,203300 | 12.033 | |
2023-09-01 | HU0000724448 | 1,198000 | 11.980 | |
2023-08-31 | HU0000724448 | 1,198200 | 11.982 | |
2023-08-30 | HU0000724448 | 1,199700 | 11.997 | |
2023-08-29 | HU0000724448 | 1,197700 | 11.977 | |
2023-08-28 | HU0000724448 | 1,197500 | 11.975 | |
2023-08-25 | HU0000724448 | 1,196900 | 11.969 | |
2023-08-24 | HU0000724448 | 1,195000 | 11.950 | |
2023-08-23 | HU0000724448 | 1,191200 | 11.912 | |
2023-08-22 | HU0000724448 | 1,191200 | 11.912 | |
2023-08-21 | HU0000724448 | 1,196300 | 11.963 | |
2023-08-18 | HU0000724448 | 1,202300 | 12.023 | |
2023-08-17 | HU0000724448 | 1,203100 | 12.031 | |
2023-08-16 | HU0000724448 | 1,204800 | 12.048 | |
2023-08-15 | HU0000724448 | 1,200300 | 12.003 | |
2023-08-14 | HU0000724448 | 1,205300 | 12.053 | |
2023-08-11 | HU0000724448 | 1,209200 | 12.092 | |
2023-08-10 | HU0000724448 | 1,210900 | 12.109 | |
2023-08-09 | HU0000724448 | 1,210900 | 12.109 | |
2023-08-08 | HU0000724448 | 1,216700 | 12.167 | |
2023-08-07 | HU0000724448 | 1,217900 | 12.179 | |
2023-08-04 | HU0000724448 | 1,217000 | 12.170 | |
2023-08-03 | HU0000724448 | 1,217100 | 12.171 | |
2023-08-02 | HU0000724448 | 1,217900 | 12.179 | |
2023-08-01 | HU0000724448 | 1,210600 | 12.106 | |
2023-07-31 | HU0000724448 | 1,203200 | 12.032 | |
2023-07-28 | HU0000724448 | 1,196400 | 11.964 | |
2023-07-27 | HU0000724448 | 1,200600 | 12.006 | |
2023-07-26 | HU0000724448 | 1,194200 | 11.942 | |
2023-07-25 | HU0000724448 | 1,194900 | 11.949 | |
2023-07-24 | HU0000724448 | 1,195800 | 11.958 | |
2023-07-21 | HU0000724448 | 1,191300 | 11.913 | |
2023-07-20 | HU0000724448 | 1,183500 | 11.835 | |
2023-07-19 | HU0000724448 | 1,178900 | 11.789 | |
2023-07-18 | HU0000724448 | 1,177300 | 11.773 | |
2023-07-17 | HU0000724448 | 1,180300 | 11.803 | |
2023-07-14 | HU0000724448 | 1,181100 | 11.811 | |
2023-07-13 | HU0000724448 | 1,180400 | 11.804 | |
2023-07-12 | HU0000724448 | 1,180200 | 11.802 | |
2023-07-11 | HU0000724448 | 1,185300 | 11.853 | |
2023-07-10 | HU0000724448 | 1,187600 | 11.876 | |
2023-07-07 | HU0000724448 | 1,178700 | 11.787 | |
2023-07-06 | HU0000724448 | 1,175600 | 11.756 | |
2023-07-05 | HU0000724448 | 1,170600 | 11.706 | |
2023-07-04 | HU0000724448 | 1,164700 | 11.647 | |
2023-07-03 | HU0000724448 | 1,159100 | 11.591 | |
2023-06-30 | HU0000724448 | 1,154600 | 11.546 | |
2023-06-29 | HU0000724448 | 1,152700 | 11.527 | |
2023-06-28 | HU0000724448 | 1,150100 | 11.501 | |
2023-06-27 | HU0000724448 | 1,149800 | 11.498 | |
2023-06-26 | HU0000724448 | 1,151300 | 11.513 | |
2023-06-23 | HU0000724448 | 1,152600 | 11.526 | |
2023-06-22 | HU0000724448 | 1,156400 | 11.564 | |
2023-06-21 | HU0000724448 | 1,160700 | 11.607 | |
2023-06-20 | HU0000724448 | 1,162000 | 11.620 | |
2023-06-19 | HU0000724448 | 1,161500 | 11.615 | |
2023-06-16 | HU0000724448 | 1,158200 | 11.582 | |
2023-06-15 | HU0000724448 | 1,152400 | 11.524 | |
2023-06-14 | HU0000724448 | 1,150000 | 11.500 | |
2023-06-13 | HU0000724448 | 1,147600 | 11.476 | |
2023-06-12 | HU0000724448 | 1,147000 | 11.470 | |
2023-06-09 | HU0000724448 | 1,144600 | 11.446 | |
2023-06-08 | HU0000724448 | 1,144000 | 11.440 | |
2023-06-07 | HU0000724448 | 1,141300 | 11.413 | |
2023-06-06 | HU0000724448 | 1,141400 | 11.414 | |
2023-06-05 | HU0000724448 | 1,138800 | 11.388 | |
2023-06-02 | HU0000724448 | 1,133400 | 11.334 | |
2023-06-01 | HU0000724448 | 1,134600 | 11.346 | |
2023-05-31 | HU0000724448 | 1,136300 | 11.363 | |
2023-05-30 | HU0000724448 | 1,135600 | 11.356 | |
2023-05-26 | HU0000724448 | 1,139200 | 11.392 | |
2023-05-25 | HU0000724448 | 1,144300 | 11.443 | |
2023-05-24 | HU0000724448 | 1,148000 | 11.480 | |
2023-05-23 | HU0000724448 | 1,145600 | 11.456 | |
2023-05-22 | HU0000724448 | 1,143800 | 11.438 | |
2023-05-19 | HU0000724448 | 1,135600 | 11.356 | |
2023-05-18 | HU0000724448 | 1,130100 | 11.301 | |
2023-05-17 | HU0000724448 | 1,129700 | 11.297 | |
2023-05-16 | HU0000724448 | 1,131300 | 11.313 | |
2023-05-15 | HU0000724448 | 1,133500 | 11.335 | |
2023-05-12 | HU0000724448 | 1,132700 | 11.327 | |
2023-05-11 | HU0000724448 | 1,133100 | 11.331 | |
2023-05-10 | HU0000724448 | 1,134600 | 11.346 | |
2023-05-09 | HU0000724448 | 1,135300 | 11.353 | |
2023-05-08 | HU0000724448 | 1,133700 | 11.337 | |
2023-05-05 | HU0000724448 | 1,133500 | 11.335 | |
2023-05-04 | HU0000724448 | 1,134100 | 11.341 | |
2023-05-03 | HU0000724448 | 1,131600 | 11.316 | |
2023-05-02 | HU0000724448 | 1,133300 | 11.333 | |
2023-04-28 | HU0000724448 | 1,132600 | 11.326 | |
2023-04-27 | HU0000724448 | 1,136500 | 11.365 | |
2023-04-26 | HU0000724448 | 1,139100 | 11.391 | |
2023-04-25 | HU0000724448 | 1,138800 | 11.388 | |
2023-04-24 | HU0000724448 | 1,140300 | 11.403 | |
2023-04-21 | HU0000724448 | 1,140200 | 11.402 | |
2023-04-20 | HU0000724448 | 1,134300 | 11.343 | |
2023-04-19 | HU0000724448 | 1,126400 | 11.264 | |
2023-04-18 | HU0000724448 | 1,129200 | 11.292 | |
2023-04-17 | HU0000724448 | 1,130200 | 11.302 | |
2023-04-14 | HU0000724448 | 1,131400 | 11.314 | |
2023-04-13 | HU0000724448 | 1,134000 | 11.340 | |
2023-04-12 | HU0000724448 | 1,134000 | 11.340 | |
2023-04-11 | HU0000724448 | 1,134700 | 11.347 | |
2023-04-06 | HU0000724448 | 1,131400 | 11.314 | |
2023-04-05 | HU0000724448 | 1,132900 | 11.329 | |
2023-04-04 | HU0000724448 | 1,136700 | 11.367 | |
2023-04-03 | HU0000724448 | 1,136200 | 11.362 | |
2023-03-31 | HU0000724448 | 1,134100 | 11.341 | |
2023-03-30 | HU0000724448 | 1,134700 | 11.347 | |
2023-03-29 | HU0000724448 | 1,139900 | 11.399 | |
2023-03-28 | HU0000724448 | 1,142100 | 11.421 | |
2023-03-27 | HU0000724448 | 1,145800 | 11.458 | |
2023-03-24 | HU0000724448 | 1,143300 | 11.433 | |
2023-03-23 | HU0000724448 | 1,150800 | 11.508 | |
2023-03-22 | HU0000724448 | 1,155200 | 11.552 | |
2023-03-21 | HU0000724448 | 1,162800 | 11.628 | |
2023-03-20 | HU0000724448 | 1,157000 | 11.570 | |
2023-03-17 | HU0000724448 | 1,162900 | 11.629 | |
2023-03-16 | HU0000724448 | 1,157900 | 11.579 | |
2023-03-14 | HU0000724448 | 1,142700 | 11.427 | |
2023-03-13 | HU0000724448 | 1,140600 | 11.406 | |
2023-03-10 | HU0000724448 | 1,138300 | 11.383 | |
2023-03-09 | HU0000724448 | 1,141300 | 11.413 | |
2023-03-08 | HU0000724448 | 1,138200 | 11.382 | |
2023-03-07 | HU0000724448 | 1,139900 | 11.399 | |
2023-03-06 | HU0000724448 | 1,134200 | 11.342 | |
2023-03-03 | HU0000724448 | 1,128400 | 11.284 | |
2023-03-02 | HU0000724448 | 1,134200 | 11.342 | |
2023-03-01 | HU0000724448 | 1,139300 | 11.393 | |
2023-02-28 | HU0000724448 | 1,138000 | 11.380 | |
2023-02-27 | HU0000724448 | 1,137300 | 11.373 | |
2023-02-24 | HU0000724448 | 1,140900 | 11.409 | |
2023-02-23 | HU0000724448 | 1,143300 | 11.433 | |
2023-02-22 | HU0000724448 | 1,145600 | 11.456 | |
2023-02-21 | HU0000724448 | 1,148500 | 11.485 | |
2023-02-20 | HU0000724448 | 1,151200 | 11.512 | |
2023-02-17 | HU0000724448 | 1,146400 | 11.464 | |
2023-02-16 | HU0000724448 | 1,144400 | 11.444 | |
2023-02-15 | HU0000724448 | 1,153000 | 11.530 | |
2023-02-14 | HU0000724448 | 1,161600 | 11.616 | |
2023-02-13 | HU0000724448 | 1,163800 | 11.638 | |
2023-02-10 | HU0000724448 | 1,160300 | 11.603 | |
2023-02-09 | HU0000724448 | 1,166600 | 11.666 | |
2023-02-08 | HU0000724448 | 1,168300 | 11.683 | |
2023-02-07 | HU0000724448 | 1,165100 | 11.651 | |
2023-02-06 | HU0000724448 | 1,162000 | 11.620 | |
2023-02-03 | HU0000724448 | 1,164100 | 11.641 | |
2023-02-02 | HU0000724448 | 1,162700 | 11.627 | |
2023-02-01 | HU0000724448 | 1,162000 | 11.620 | |
2023-01-31 | HU0000724448 | 1,166000 | 11.660 | |
2023-01-30 | HU0000724448 | 1,162200 | 11.622 | |
2023-01-27 | HU0000724448 | 1,162500 | 11.625 | |
2023-01-26 | HU0000724448 | 1,166900 | 11.669 | |
2023-01-25 | HU0000724448 | 1,174700 | 11.747 | |
2023-01-24 | HU0000724448 | 1,170100 | 11.701 | |
2023-01-23 | HU0000724448 | 1,170400 | 11.704 | |
2023-01-20 | HU0000724448 | 1,171400 | 11.714 | |
2023-01-19 | HU0000724448 | 1,170200 | 11.702 | |
2023-01-18 | HU0000724448 | 1,176000 | 11.760 | |
2023-01-17 | HU0000724448 | 1,175000 | 11.750 | |
2023-01-16 | HU0000724448 | 1,171900 | 11.719 | |
2023-01-13 | HU0000724448 | 1,172500 | 11.725 | |
2023-01-12 | HU0000724448 | 1,168700 | 11.687 | |
2023-01-11 | HU0000724448 | 1,164000 | 11.640 | |
2023-01-10 | HU0000724448 | 1,160200 | 11.602 | |
2023-01-09 | HU0000724448 | 1,156100 | 11.561 | |
2023-01-06 | HU0000724448 | 1,150500 | 11.505 | |
2023-01-05 | HU0000724448 | 1,150800 | 11.508 | |
2023-01-04 | HU0000724448 | 1,150700 | 11.507 | |
2023-01-03 | HU0000724448 | 1,145700 | 11.457 | |
2023-01-02 | HU0000724448 | 1,145000 | 11.450 | |
2022-12-30 | HU0000724448 | 1,151700 | 11.517 | |
2022-12-29 | HU0000724448 | 1,152500 | 11.525 | |
2022-12-28 | HU0000724448 | 1,152200 | 11.522 | |
2022-12-27 | HU0000724448 | 1,151200 | 11.512 | |
2022-12-23 | HU0000724448 | 1,153500 | 11.535 | |
2022-12-22 | HU0000724448 | 1,154000 | 11.540 | |
2022-12-21 | HU0000724448 | 1,153700 | 11.537 | |
2022-12-20 | HU0000724448 | 1,157000 | 11.570 | |
2022-12-19 | HU0000724448 | 1,161700 | 11.617 | |
2022-12-16 | HU0000724448 | 1,166400 | 11.664 | |
2022-12-15 | HU0000724448 | 1,174400 | 11.744 | |
2022-12-14 | HU0000724448 | 1,175900 | 11.759 | |
2022-12-13 | HU0000724448 | 1,182400 | 11.824 | |
2022-12-12 | HU0000724448 | 1,180200 | 11.802 | |
2022-12-09 | HU0000724448 | 1,180200 | 11.802 | |
2022-12-08 | HU0000724448 | 1,176400 | 11.764 | |
2022-12-07 | HU0000724448 | 1,181300 | 11.813 |