maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-05-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Megoldás Start Alapok Alapja R sorozat
Évesített hozam: 16,57%

dátum azonosító árfolyam* eszközérték
2024-05-21HU00007244481,33490013.349
2024-05-17HU00007244481,33200013.320
2024-05-16HU00007244481,33070013.307
2024-05-15HU00007244481,32860013.286
2024-05-14HU00007244481,32790013.279
2024-05-13HU00007244481,32850013.285
2024-05-10HU00007244481,32870013.287
2024-05-09HU00007244481,32870013.287
2024-05-08HU00007244481,32740013.274
2024-05-07HU00007244481,32530013.253

2024-05-06HU00007244481,32360013.236
2024-05-03HU00007244481,32110013.211
2024-05-02HU00007244481,32340013.234
2024-04-30HU00007244481,32440013.244
2024-04-29HU00007244481,32270013.227
2024-04-26HU00007244481,32240013.224
2024-04-25HU00007244481,32430013.243
2024-04-24HU00007244481,32420013.242
2024-04-23HU00007244481,32210013.221
2024-04-22HU00007244481,32000013.200
2024-04-19HU00007244481,31760013.176
2024-04-18HU00007244481,31670013.167
2024-04-17HU00007244481,32050013.205
2024-04-16HU00007244481,32000013.200
2024-04-15HU00007244481,31910013.191
2024-04-12HU00007244481,31950013.195
2024-04-11HU00007244481,31790013.179
2024-04-10HU00007244481,31840013.184
2024-04-09HU00007244481,31820013.182
2024-04-08HU00007244481,31880013.188
2024-04-05HU00007244481,32300013.230
2024-04-04HU00007244481,32520013.252
2024-04-03HU00007244481,32790013.279
2024-04-02HU00007244481,32770013.277
2024-03-28HU00007244481,32620013.262
2024-03-27HU00007244481,32660013.266
2024-03-26HU00007244481,32760013.276
2024-03-25HU00007244481,32660013.266
2024-03-22HU00007244481,32060013.206
2024-03-21HU00007244481,32030013.203
2024-03-20HU00007244481,31910013.191
2024-03-19HU00007244481,31760013.176
2024-03-18HU00007244481,32010013.201
2024-03-14HU00007244481,32370013.237
2024-03-13HU00007244481,32040013.204
2024-03-12HU00007244481,31890013.189
2024-03-11HU00007244481,31700013.170
2024-03-08HU00007244481,31580013.158
2024-03-07HU00007244481,31350013.135
2024-03-06HU00007244481,31490013.149
2024-03-05HU00007244481,31290013.129
2024-03-04HU00007244481,31010013.101
2024-03-01HU00007244481,30700013.070
2024-02-29HU00007244481,30330013.033
2024-02-28HU00007244481,30220013.022
2024-02-27HU00007244481,30170013.017
2024-02-26HU00007244481,30000013.000
2024-02-23HU00007244481,29650012.965
2024-02-22HU00007244481,29600012.960
2024-02-21HU00007244481,29740012.974
2024-02-20HU00007244481,29760012.976
2024-02-19HU00007244481,29620012.962
2024-02-16HU00007244481,29470012.947
2024-02-15HU00007244481,28940012.894
2024-02-14HU00007244481,28980012.898
2024-02-13HU00007244481,29270012.927
2024-02-12HU00007244481,29180012.918
2024-02-09HU00007244481,28990012.899
2024-02-08HU00007244481,28860012.886
2024-02-07HU00007244481,28490012.849
2024-02-06HU00007244481,28190012.819
2024-02-05HU00007244481,28210012.821
2024-02-02HU00007244481,28220012.822
2024-02-01HU00007244481,28220012.822
2024-01-31HU00007244481,28630012.863
2024-01-30HU00007244481,28370012.837
2024-01-29HU00007244481,27870012.787
2024-01-26HU00007244481,27700012.770
2024-01-25HU00007244481,27390012.739
2024-01-24HU00007244481,27120012.712
2024-01-23HU00007244481,26820012.682
2024-01-22HU00007244481,26610012.661
2024-01-19HU00007244481,26180012.618
2024-01-18HU00007244481,26290012.629
2024-01-17HU00007244481,26530012.653
2024-01-16HU00007244481,26580012.658
2024-01-15HU00007244481,26310012.631
2024-01-12HU00007244481,26000012.600
2024-01-11HU00007244481,25740012.574
2024-01-10HU00007244481,25530012.553
2024-01-09HU00007244481,25420012.542
2024-01-08HU00007244481,25560012.556
2024-01-05HU00007244481,25880012.588
2024-01-04HU00007244481,26420012.642
2024-01-03HU00007244481,26890012.689
2024-01-02HU00007244481,26920012.692
2023-12-29HU00007244481,26940012.694
2023-12-28HU00007244481,26890012.689
2023-12-27HU00007244481,26860012.686
2023-12-22HU00007244481,27070012.707
2023-12-21HU00007244481,27100012.710
2023-12-20HU00007244481,26760012.676
2023-12-19HU00007244481,26410012.641
2023-12-18HU00007244481,25610012.561
2023-12-15HU00007244481,25080012.508
2023-12-14HU00007244481,24860012.486
2023-12-13HU00007244481,24710012.471
2023-12-12HU00007244481,24640012.464
2023-12-11HU00007244481,24580012.458
2023-12-08HU00007244481,24280012.428
2023-12-07HU00007244481,24090012.409
2023-12-06HU00007244481,23690012.369
2023-12-05HU00007244481,23470012.347
2023-12-04HU00007244481,23130012.313
2023-12-01HU00007244481,22720012.272
2023-11-30HU00007244481,22490012.249
2023-11-29HU00007244481,22390012.239
2023-11-28HU00007244481,22270012.227
2023-11-27HU00007244481,22120012.212
2023-11-24HU00007244481,22310012.231
2023-11-23HU00007244481,22510012.251
2023-11-22HU00007244481,22120012.212
2023-11-21HU00007244481,21700012.170
2023-11-20HU00007244481,21230012.123
2023-11-17HU00007244481,20990012.099
2023-11-16HU00007244481,20970012.097
2023-11-15HU00007244481,20510012.051
2023-11-14HU00007244481,20180012.018
2023-11-13HU00007244481,20380012.038
2023-11-10HU00007244481,20650012.065
2023-11-09HU00007244481,20610012.061
2023-11-08HU00007244481,20730012.073
2023-11-07HU00007244481,21020012.102
2023-11-06HU00007244481,21120012.112
2023-11-03HU00007244481,20820012.082
2023-11-02HU00007244481,20210012.021
2023-10-31HU00007244481,20030012.003
2023-10-30HU00007244481,20200012.020
2023-10-27HU00007244481,20170012.017
2023-10-26HU00007244481,20020012.002
2023-10-25HU00007244481,19560011.956
2023-10-24HU00007244481,19990011.999
2023-10-20HU00007244481,20360012.036
2023-10-19HU00007244481,20530012.053
2023-10-18HU00007244481,20930012.093
2023-10-17HU00007244481,20900012.090
2023-10-16HU00007244481,20880012.088
2023-10-13HU00007244481,20850012.085
2023-10-12HU00007244481,20710012.071
2023-10-11HU00007244481,20280012.028
2023-10-10HU00007244481,20060012.006
2023-10-09HU00007244481,19860011.986
2023-10-06HU00007244481,20080012.008
2023-10-05HU00007244481,20270012.027
2023-10-04HU00007244481,20350012.035
2023-10-03HU00007244481,20950012.095
2023-10-02HU00007244481,21400012.140
2023-09-29HU00007244481,21470012.147
2023-09-28HU00007244481,21030012.103
2023-09-27HU00007244481,21390012.139
2023-09-26HU00007244481,21360012.136
2023-09-25HU00007244481,20830012.083
2023-09-22HU00007244481,20760012.076
2023-09-21HU00007244481,20630012.063
2023-09-20HU00007244481,20610012.061
2023-09-19HU00007244481,20780012.078
2023-09-18HU00007244481,20790012.079
2023-09-15HU00007244481,20770012.077
2023-09-14HU00007244481,20730012.073
2023-09-13HU00007244481,20770012.077
2023-09-12HU00007244481,20570012.057
2023-09-11HU00007244481,20790012.079
2023-09-08HU00007244481,21490012.149
2023-09-07HU00007244481,20960012.096
2023-09-06HU00007244481,20560012.056
2023-09-05HU00007244481,20400012.040
2023-09-04HU00007244481,20330012.033
2023-09-01HU00007244481,19800011.980
2023-08-31HU00007244481,19820011.982
2023-08-30HU00007244481,19970011.997
2023-08-29HU00007244481,19770011.977
2023-08-28HU00007244481,19750011.975
2023-08-25HU00007244481,19690011.969
2023-08-24HU00007244481,19500011.950
2023-08-23HU00007244481,19120011.912
2023-08-22HU00007244481,19120011.912
2023-08-21HU00007244481,19630011.963
2023-08-18HU00007244481,20230012.023
2023-08-17HU00007244481,20310012.031
2023-08-16HU00007244481,20480012.048
2023-08-15HU00007244481,20030012.003
2023-08-14HU00007244481,20530012.053
2023-08-11HU00007244481,20920012.092
2023-08-10HU00007244481,21090012.109
2023-08-09HU00007244481,21090012.109
2023-08-08HU00007244481,21670012.167
2023-08-07HU00007244481,21790012.179
2023-08-04HU00007244481,21700012.170
2023-08-03HU00007244481,21710012.171
2023-08-02HU00007244481,21790012.179
2023-08-01HU00007244481,21060012.106
2023-07-31HU00007244481,20320012.032
2023-07-28HU00007244481,19640011.964
2023-07-27HU00007244481,20060012.006
2023-07-26HU00007244481,19420011.942
2023-07-25HU00007244481,19490011.949
2023-07-24HU00007244481,19580011.958
2023-07-21HU00007244481,19130011.913
2023-07-20HU00007244481,18350011.835
2023-07-19HU00007244481,17890011.789
2023-07-18HU00007244481,17730011.773
2023-07-17HU00007244481,18030011.803
2023-07-14HU00007244481,18110011.811
2023-07-13HU00007244481,18040011.804
2023-07-12HU00007244481,18020011.802
2023-07-11HU00007244481,18530011.853
2023-07-10HU00007244481,18760011.876
2023-07-07HU00007244481,17870011.787
2023-07-06HU00007244481,17560011.756
2023-07-05HU00007244481,17060011.706
2023-07-04HU00007244481,16470011.647
2023-07-03HU00007244481,15910011.591
2023-06-30HU00007244481,15460011.546
2023-06-29HU00007244481,15270011.527
2023-06-28HU00007244481,15010011.501
2023-06-27HU00007244481,14980011.498
2023-06-26HU00007244481,15130011.513
2023-06-23HU00007244481,15260011.526
2023-06-22HU00007244481,15640011.564
2023-06-21HU00007244481,16070011.607
2023-06-20HU00007244481,16200011.620
2023-06-19HU00007244481,16150011.615
2023-06-16HU00007244481,15820011.582
2023-06-15HU00007244481,15240011.524
2023-06-14HU00007244481,15000011.500
2023-06-13HU00007244481,14760011.476
2023-06-12HU00007244481,14700011.470
2023-06-09HU00007244481,14460011.446
2023-06-08HU00007244481,14400011.440
2023-06-07HU00007244481,14130011.413
2023-06-06HU00007244481,14140011.414
2023-06-05HU00007244481,13880011.388
2023-06-02HU00007244481,13340011.334
2023-06-01HU00007244481,13460011.346
2023-05-31HU00007244481,13630011.363
2023-05-30HU00007244481,13560011.356
2023-05-26HU00007244481,13920011.392
2023-05-25HU00007244481,14430011.443
2023-05-24HU00007244481,14800011.480
2023-05-23HU00007244481,14560011.456