maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-01-17

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Megoldás Start Alapok Alapja R sorozat
Évesített hozam: 4,41%

dátum azonosító árfolyam* eszközérték
2022-01-14HU00007244481,09780010.978
2022-01-13HU00007244481,09720010.972
2022-01-12HU00007244481,09680010.968
2022-01-11HU00007244481,09770010.977
2022-01-10HU00007244481,10000011.000
2022-01-07HU00007244481,10510011.051
2022-01-06HU00007244481,10760011.076
2022-01-05HU00007244481,11300011.130
2022-01-04HU00007244481,11500011.150
2022-01-03HU00007244481,11710011.171

2021-12-31HU00007244481,11840011.184
2021-12-30HU00007244481,11800011.180
2021-12-29HU00007244481,11780011.178
2021-12-28HU00007244481,11800011.180
2021-12-27HU00007244481,11300011.130
2021-12-23HU00007244481,11010011.101
2021-12-22HU00007244481,10720011.072
2021-12-21HU00007244481,10750011.075
2021-12-20HU00007244481,11040011.104
2021-12-17HU00007244481,10880011.088
2021-12-16HU00007244481,10950011.095
2021-12-15HU00007244481,10890011.089
2021-12-14HU00007244481,10970011.097
2021-12-13HU00007244481,10880011.088
2021-12-10HU00007244481,10930011.093
2021-12-09HU00007244481,11060011.106
2021-12-08HU00007244481,10580011.058
2021-12-07HU00007244481,09980010.998
2021-12-06HU00007244481,09550010.955
2021-12-03HU00007244481,09590010.959
2021-12-02HU00007244481,09920010.992
2021-12-01HU00007244481,10230011.023
2021-11-30HU00007244481,10580011.058
2021-11-29HU00007244481,11010011.101
2021-11-26HU00007244481,11360011.136
2021-11-25HU00007244481,11610011.161
2021-11-24HU00007244481,12100011.210
2021-11-23HU00007244481,11750011.175
2021-11-22HU00007244481,11270011.127
2021-11-19HU00007244481,11450011.145
2021-11-18HU00007244481,11830011.183
2021-11-17HU00007244481,12110011.211
2021-11-17HU00007244481,12120011.212
2021-11-16HU00007244481,12140011.214
2021-11-15HU00007244481,12000011.200
2021-11-12HU00007244481,11670011.167
2021-11-11HU00007244481,11290011.129
2021-11-10HU00007244481,11350011.135
2021-11-09HU00007244481,10980011.098
2021-11-08HU00007244481,10990011.099
2021-11-05HU00007244481,10560011.056
2021-11-04HU00007244481,10290011.029
2021-11-03HU00007244481,10300011.030
2021-11-02HU00007244481,10600011.060
2021-10-29HU00007244481,11340011.134
2021-10-28HU00007244481,11870011.187
2021-10-27HU00007244481,11750011.175
2021-10-26HU00007244481,11450011.145
2021-10-25HU00007244481,11120011.112
2021-10-22HU00007244481,10940011.094
2021-10-21HU00007244481,10920011.092
2021-10-20HU00007244481,10580011.058
2021-10-19HU00007244481,10660011.066
2021-10-18HU00007244481,10580011.058
2021-10-15HU00007244481,10540011.054
2021-10-14HU00007244481,10550011.055
2021-10-13HU00007244481,10610011.061
2021-10-12HU00007244481,10550011.055
2021-10-11HU00007244481,10090011.009
2021-10-08HU00007244481,09800010.980
2021-10-07HU00007244481,09870010.987
2021-10-06HU00007244481,09330010.933
2021-10-05HU00007244481,09350010.935
2021-10-04HU00007244481,09860010.986
2021-10-01HU00007244481,09810010.981
2021-09-30HU00007244481,09600010.960
2021-09-29HU00007244481,09700010.970
2021-09-28HU00007244481,09470010.947
2021-09-27HU00007244481,09270010.927
2021-09-24HU00007244481,08930010.893
2021-09-23HU00007244481,08400010.840
2021-09-22HU00007244481,08110010.811
2021-09-21HU00007244481,08560010.856
2021-09-20HU00007244481,08250010.825
2021-09-17HU00007244481,08020010.802
2021-09-16HU00007244481,08190010.819
2021-09-15HU00007244481,08260010.826
2021-09-14HU00007244481,08250010.825
2021-09-13HU00007244481,08390010.839
2021-09-10HU00007244481,08430010.843
2021-09-09HU00007244481,08200010.820
2021-09-08HU00007244481,07980010.798
2021-09-07HU00007244481,07900010.790
2021-09-06HU00007244481,07940010.794
2021-09-03HU00007244481,07830010.783
2021-09-02HU00007244481,07960010.796
2021-09-01HU00007244481,07930010.793
2021-08-31HU00007244481,07960010.796
2021-08-30HU00007244481,08040010.804
2021-08-27HU00007244481,07720010.772
2021-08-26HU00007244481,07610010.761
2021-08-25HU00007244481,07820010.782
2021-08-24HU00007244481,07870010.787
2021-08-23HU00007244481,08300010.830
2021-08-19HU00007244481,08340010.834
2021-08-18HU00007244481,08340010.834
2021-08-17HU00007244481,08540010.854
2021-08-16HU00007244481,08630010.863
2021-08-13HU00007244481,08720010.872
2021-08-12HU00007244481,08650010.865
2021-08-11HU00007244481,08310010.831
2021-08-10HU00007244481,08480010.848
2021-08-09HU00007244481,08410010.841
2021-08-06HU00007244481,08570010.857
2021-08-05HU00007244481,08480010.848
2021-08-04HU00007244481,08570010.857
2021-08-03HU00007244481,08680010.868
2021-08-02HU00007244481,08800010.880
2021-07-30HU00007244481,08910010.891
2021-07-29HU00007244481,09020010.902
2021-07-28HU00007244481,09380010.938
2021-07-27HU00007244481,09210010.921
2021-07-26HU00007244481,08760010.876
2021-07-23HU00007244481,08760010.876
2021-07-22HU00007244481,08630010.863
2021-07-21HU00007244481,08460010.846
2021-07-20HU00007244481,08780010.878
2021-07-19HU00007244481,08860010.886
2021-07-16HU00007244481,08730010.873
2021-07-15HU00007244481,08590010.859
2021-07-14HU00007244481,08160010.816
2021-07-13HU00007244481,08050010.805
2021-07-12HU00007244481,08080010.808
2021-07-09HU00007244481,08350010.835
2021-07-08HU00007244481,07730010.773
2021-07-07HU00007244481,07570010.757
2021-07-06HU00007244481,07290010.729
2021-07-05HU00007244481,07300010.730
2021-07-02HU00007244481,07090010.709
2021-07-01HU00007244481,07210010.721
2021-06-30HU00007244481,07210010.721
2021-06-29HU00007244481,07260010.726
2021-06-28HU00007244481,07080010.708
2021-06-25HU00007244481,06660010.666
2021-06-24HU00007244481,06780010.678
2021-06-23HU00007244481,07460010.746
2021-06-22HU00007244481,07580010.758
2021-06-21HU00007244481,07660010.766
2021-06-18HU00007244481,07370010.737
2021-06-17HU00007244481,07160010.716
2021-06-16HU00007244481,07260010.726
2021-06-15HU00007244481,06790010.679
2021-06-14HU00007244481,06130010.613
2021-06-11HU00007244481,06130010.613
2021-06-10HU00007244481,06160010.616
2021-06-09HU00007244481,06070010.607
2021-06-08HU00007244481,05990010.599
2021-06-07HU00007244481,06060010.606
2021-06-04HU00007244481,05790010.579
2021-06-03HU00007244481,05780010.578
2021-06-02HU00007244481,05790010.579
2021-06-01HU00007244481,05870010.587
2021-05-31HU00007244481,05720010.572
2021-05-28HU00007244481,05880010.588
2021-05-27HU00007244481,05840010.584
2021-05-26HU00007244481,05700010.570
2021-05-25HU00007244481,05690010.569
2021-05-21HU00007244481,05680010.568
2021-05-20HU00007244481,06020010.602
2021-05-19HU00007244481,06080010.608
2021-05-18HU00007244481,06370010.637
2021-05-17HU00007244481,06740010.674
2021-05-14HU00007244481,06900010.690
2021-05-13HU00007244481,07000010.700
2021-05-12HU00007244481,07310010.731
2021-05-11HU00007244481,07160010.716
2021-05-10HU00007244481,07010010.701
2021-05-07HU00007244481,07030010.703
2021-05-06HU00007244481,06880010.688
2021-05-05HU00007244481,06900010.690
2021-05-04HU00007244481,06790010.679
2021-05-03HU00007244481,06860010.686
2021-04-30HU00007244481,07100010.710
2021-04-29HU00007244481,07170010.717
2021-04-28HU00007244481,07280010.728
2021-04-27HU00007244481,07150010.715
2021-04-26HU00007244481,07060010.706
2021-04-23HU00007244481,06820010.682
2021-04-22HU00007244481,06660010.666
2021-04-21HU00007244481,06640010.664
2021-04-20HU00007244481,06820010.682
2021-04-19HU00007244481,06560010.656
2021-04-16HU00007244481,06250010.625
2021-04-15HU00007244481,05990010.599
2021-04-14HU00007244481,05940010.594
2021-04-13HU00007244481,05920010.592
2021-04-12HU00007244481,06180010.618
2021-04-09HU00007244481,06170010.617
2021-04-08HU00007244481,06440010.644
2021-04-07HU00007244481,06500010.650
2021-04-06HU00007244481,06410010.641
2021-04-01HU00007244481,06570010.657
2021-03-31HU00007244481,06440010.644
2021-03-30HU00007244481,06410010.641
2021-03-29HU00007244481,06440010.644
2021-03-26HU00007244481,06570010.657
2021-03-25HU00007244481,06720010.672
2021-03-24HU00007244481,06950010.695
2021-03-23HU00007244481,07190010.719
2021-03-22HU00007244481,07400010.740
2021-03-19HU00007244481,07160010.716
2021-03-18HU00007244481,07330010.733
2021-03-17HU00007244481,07160010.716
2021-03-16HU00007244481,06950010.695
2021-03-12HU00007244481,06840010.684
2021-03-11HU00007244481,06780010.678
2021-03-10HU00007244481,06690010.669
2021-03-09HU00007244481,06610010.661
2021-03-08HU00007244481,06320010.632
2021-03-05HU00007244481,06050010.605
2021-03-04HU00007244481,06060010.606
2021-03-03HU00007244481,05990010.599
2021-03-02HU00007244481,05360010.536
2021-03-01HU00007244481,05240010.524
2021-02-26HU00007244481,05200010.520
2021-02-25HU00007244481,05220010.522
2021-02-24HU00007244481,05340010.534
2021-02-23HU00007244481,05450010.545
2021-02-22HU00007244481,05410010.541
2021-02-19HU00007244481,05640010.564
2021-02-18HU00007244481,05780010.578
2021-02-17HU00007244481,05520010.552
2021-02-16HU00007244481,05550010.555
2021-02-15HU00007244481,05410010.541
2021-02-12HU00007244481,05120010.512
2021-02-11HU00007244481,05390010.539
2021-02-10HU00007244481,05440010.544
2021-02-09HU00007244481,05170010.517
2021-02-08HU00007244481,04720010.472
2021-02-05HU00007244481,04590010.459
2021-02-04HU00007244481,04450010.445
2021-02-03HU00007244481,04280010.428
2021-02-02HU00007244481,04210010.421
2021-02-01HU00007244481,04570010.457
2021-01-29HU00007244481,04760010.476
2021-01-28HU00007244481,04850010.485
2021-01-27HU00007244481,04690010.469
2021-01-26HU00007244481,04560010.456
2021-01-25HU00007244481,04700010.470
2021-01-22HU00007244481,04840010.484
2021-01-21HU00007244481,04860010.486
2021-01-20HU00007244481,05100010.510
2021-01-19HU00007244481,05070010.507
2021-01-18HU00007244481,05190010.519