maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-07-01

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Megoldás Start Alapok Alapja R sorozat
Évesített hozam: 4,90%

dátum azonosító árfolyam* eszközérték
2022-06-29HU00007244481,12430011.243
2022-06-28HU00007244481,12790011.279
2022-06-27HU00007244481,12210011.221
2022-06-24HU00007244481,11730011.173
2022-06-23HU00007244481,11270011.127
2022-06-22HU00007244481,11410011.141
2022-06-21HU00007244481,11740011.174
2022-06-20HU00007244481,11310011.131
2022-06-17HU00007244481,11350011.135
2022-06-16HU00007244481,11900011.190

2022-06-15HU00007244481,11900011.190
2022-06-14HU00007244481,12830011.283
2022-06-13HU00007244481,13440011.344
2022-06-10HU00007244481,13140011.314
2022-06-09HU00007244481,12780011.278
2022-06-08HU00007244481,12900011.290
2022-06-07HU00007244481,13590011.359
2022-06-03HU00007244481,13630011.363
2022-06-02HU00007244481,13870011.387
2022-06-01HU00007244481,13420011.342
2022-05-31HU00007244481,13230011.323
2022-05-30HU00007244481,13180011.318
2022-05-27HU00007244481,12940011.294
2022-05-26HU00007244481,11520011.152
2022-05-25HU00007244481,11270011.127
2022-05-24HU00007244481,11060011.106
2022-05-23HU00007244481,11140011.114
2022-05-20HU00007244481,11260011.126
2022-05-19HU00007244481,11450011.145
2022-05-18HU00007244481,11510011.151
2022-05-17HU00007244481,11010011.101
2022-05-16HU00007244481,10530011.053
2022-05-13HU00007244481,10190011.019
2022-05-12HU00007244481,09550010.955
2022-05-11HU00007244481,09750010.975
2022-05-10HU00007244481,10510011.051
2022-05-09HU00007244481,10290011.029
2022-05-06HU00007244481,10180011.018
2022-05-05HU00007244481,10560011.056
2022-05-04HU00007244481,11030011.103
2022-05-03HU00007244481,10570011.057
2022-05-02HU00007244481,10560011.056
2022-04-29HU00007244481,10670011.067
2022-04-28HU00007244481,10940011.094
2022-04-27HU00007244481,10290011.029
2022-04-26HU00007244481,10010011.001
2022-04-25HU00007244481,09950010.995
2022-04-22HU00007244481,10170011.017
2022-04-21HU00007244481,10260011.026
2022-04-20HU00007244481,10780011.078
2022-04-19HU00007244481,11200011.120
2022-04-14HU00007244481,11390011.139
2022-04-13HU00007244481,11440011.144
2022-04-12HU00007244481,11500011.150
2022-04-11HU00007244481,11350011.135
2022-04-08HU00007244481,11860011.186
2022-04-07HU00007244481,11330011.133
2022-04-06HU00007244481,10450011.045
2022-04-05HU00007244481,10070011.007
2022-04-04HU00007244481,09850010.985
2022-04-01HU00007244481,09930010.993
2022-03-31HU00007244481,09900010.990
2022-03-30HU00007244481,10390011.039
2022-03-29HU00007244481,10350011.035
2022-03-28HU00007244481,10620011.062
2022-03-25HU00007244481,10550011.055
2022-03-24HU00007244481,10220011.022
2022-03-23HU00007244481,10510011.051
2022-03-22HU00007244481,10540011.054
2022-03-21HU00007244481,10310011.031
2022-03-18HU00007244481,09810010.981
2022-03-17HU00007244481,09900010.990
2022-03-16HU00007244481,10840011.084
2022-03-11HU00007244481,10870011.087
2022-03-10HU00007244481,10980011.098
2022-03-09HU00007244481,11650011.165
2022-03-08HU00007244481,12910011.291
2022-03-07HU00007244481,11310011.131
2022-03-04HU00007244481,10970011.097
2022-03-03HU00007244481,11180011.118
2022-03-02HU00007244481,10170011.017
2022-03-01HU00007244481,10370011.037
2022-02-28HU00007244481,09550010.955
2022-02-25HU00007244481,09680010.968
2022-02-24HU00007244481,08860010.886
2022-02-23HU00007244481,08990010.899
2022-02-22HU00007244481,09260010.926
2022-02-21HU00007244481,09500010.950
2022-02-18HU00007244481,09550010.955
2022-02-17HU00007244481,09300010.930
2022-02-16HU00007244481,09160010.916
2022-02-15HU00007244481,09580010.958
2022-02-14HU00007244481,09270010.927
2022-02-11HU00007244481,09260010.926
2022-02-10HU00007244481,08880010.888
2022-02-09HU00007244481,08500010.850
2022-02-08HU00007244481,08410010.841
2022-02-07HU00007244481,08710010.871
2022-02-04HU00007244481,09150010.915
2022-02-03HU00007244481,09290010.929
2022-02-02HU00007244481,09360010.936
2022-02-01HU00007244481,09440010.944
2022-01-31HU00007244481,09530010.953
2022-01-28HU00007244481,09670010.967
2022-01-27HU00007244481,09530010.953
2022-01-26HU00007244481,09320010.932
2022-01-25HU00007244481,09490010.949
2022-01-24HU00007244481,09700010.970
2022-01-21HU00007244481,09710010.971
2022-01-20HU00007244481,09620010.962
2022-01-19HU00007244481,09820010.982
2022-01-18HU00007244481,09700010.970
2022-01-17HU00007244481,09650010.965
2022-01-14HU00007244481,09780010.978
2022-01-13HU00007244481,09720010.972
2022-01-12HU00007244481,09680010.968
2022-01-11HU00007244481,09770010.977
2022-01-10HU00007244481,10000011.000
2022-01-07HU00007244481,10510011.051
2022-01-06HU00007244481,10760011.076
2022-01-05HU00007244481,11300011.130
2022-01-04HU00007244481,11500011.150
2022-01-03HU00007244481,11710011.171
2021-12-31HU00007244481,11840011.184
2021-12-30HU00007244481,11800011.180
2021-12-29HU00007244481,11780011.178
2021-12-28HU00007244481,11800011.180
2021-12-27HU00007244481,11300011.130
2021-12-23HU00007244481,11010011.101
2021-12-22HU00007244481,10720011.072
2021-12-21HU00007244481,10750011.075
2021-12-20HU00007244481,11040011.104
2021-12-17HU00007244481,10880011.088
2021-12-16HU00007244481,10950011.095
2021-12-15HU00007244481,10890011.089
2021-12-14HU00007244481,10970011.097
2021-12-13HU00007244481,10880011.088
2021-12-10HU00007244481,10930011.093
2021-12-09HU00007244481,11060011.106
2021-12-08HU00007244481,10580011.058
2021-12-07HU00007244481,09980010.998
2021-12-06HU00007244481,09550010.955
2021-12-03HU00007244481,09590010.959
2021-12-02HU00007244481,09920010.992
2021-12-01HU00007244481,10230011.023
2021-11-30HU00007244481,10580011.058
2021-11-29HU00007244481,11010011.101
2021-11-26HU00007244481,11360011.136
2021-11-25HU00007244481,11610011.161
2021-11-24HU00007244481,12100011.210
2021-11-23HU00007244481,11750011.175
2021-11-22HU00007244481,11270011.127
2021-11-19HU00007244481,11450011.145
2021-11-18HU00007244481,11830011.183
2021-11-17HU00007244481,12110011.211
2021-11-17HU00007244481,12120011.212
2021-11-16HU00007244481,12140011.214
2021-11-15HU00007244481,12000011.200
2021-11-12HU00007244481,11670011.167
2021-11-11HU00007244481,11290011.129
2021-11-10HU00007244481,11350011.135
2021-11-09HU00007244481,10980011.098
2021-11-08HU00007244481,10990011.099
2021-11-05HU00007244481,10560011.056
2021-11-04HU00007244481,10290011.029
2021-11-03HU00007244481,10300011.030
2021-11-02HU00007244481,10600011.060
2021-10-29HU00007244481,11340011.134
2021-10-28HU00007244481,11870011.187
2021-10-27HU00007244481,11750011.175
2021-10-26HU00007244481,11450011.145
2021-10-25HU00007244481,11120011.112
2021-10-22HU00007244481,10940011.094
2021-10-21HU00007244481,10920011.092
2021-10-20HU00007244481,10580011.058
2021-10-19HU00007244481,10660011.066
2021-10-18HU00007244481,10580011.058
2021-10-15HU00007244481,10540011.054
2021-10-14HU00007244481,10550011.055
2021-10-13HU00007244481,10610011.061
2021-10-12HU00007244481,10550011.055
2021-10-11HU00007244481,10090011.009
2021-10-08HU00007244481,09800010.980
2021-10-07HU00007244481,09870010.987
2021-10-06HU00007244481,09330010.933
2021-10-05HU00007244481,09350010.935
2021-10-04HU00007244481,09860010.986
2021-10-01HU00007244481,09810010.981
2021-09-30HU00007244481,09600010.960
2021-09-29HU00007244481,09700010.970
2021-09-28HU00007244481,09470010.947
2021-09-27HU00007244481,09270010.927
2021-09-24HU00007244481,08930010.893
2021-09-23HU00007244481,08400010.840
2021-09-22HU00007244481,08110010.811
2021-09-21HU00007244481,08560010.856
2021-09-20HU00007244481,08250010.825
2021-09-17HU00007244481,08020010.802
2021-09-16HU00007244481,08190010.819
2021-09-15HU00007244481,08260010.826
2021-09-14HU00007244481,08250010.825
2021-09-13HU00007244481,08390010.839
2021-09-10HU00007244481,08430010.843
2021-09-09HU00007244481,08200010.820
2021-09-08HU00007244481,07980010.798
2021-09-07HU00007244481,07900010.790
2021-09-06HU00007244481,07940010.794
2021-09-03HU00007244481,07830010.783
2021-09-02HU00007244481,07960010.796
2021-09-01HU00007244481,07930010.793
2021-08-31HU00007244481,07960010.796
2021-08-30HU00007244481,08040010.804
2021-08-27HU00007244481,07720010.772
2021-08-26HU00007244481,07610010.761
2021-08-25HU00007244481,07820010.782
2021-08-24HU00007244481,07870010.787
2021-08-23HU00007244481,08300010.830
2021-08-19HU00007244481,08340010.834
2021-08-18HU00007244481,08340010.834
2021-08-17HU00007244481,08540010.854
2021-08-16HU00007244481,08630010.863
2021-08-13HU00007244481,08720010.872
2021-08-12HU00007244481,08650010.865
2021-08-11HU00007244481,08310010.831
2021-08-10HU00007244481,08480010.848
2021-08-09HU00007244481,08410010.841
2021-08-06HU00007244481,08570010.857
2021-08-05HU00007244481,08480010.848
2021-08-04HU00007244481,08570010.857
2021-08-03HU00007244481,08680010.868
2021-08-02HU00007244481,08800010.880
2021-07-30HU00007244481,08910010.891
2021-07-29HU00007244481,09020010.902
2021-07-28HU00007244481,09380010.938
2021-07-27HU00007244481,09210010.921
2021-07-26HU00007244481,08760010.876
2021-07-23HU00007244481,08760010.876
2021-07-22HU00007244481,08630010.863
2021-07-21HU00007244481,08460010.846
2021-07-20HU00007244481,08780010.878
2021-07-19HU00007244481,08860010.886
2021-07-16HU00007244481,08730010.873
2021-07-15HU00007244481,08590010.859
2021-07-14HU00007244481,08160010.816
2021-07-13HU00007244481,08050010.805
2021-07-12HU00007244481,08080010.808
2021-07-09HU00007244481,08350010.835
2021-07-08HU00007244481,07730010.773
2021-07-07HU00007244481,07570010.757
2021-07-06HU00007244481,07290010.729
2021-07-05HU00007244481,07300010.730
2021-07-02HU00007244481,07090010.709
2021-07-01HU00007244481,07210010.721