| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Megoldás Start Abszolút Hozamú Alap R sorozat | ||||
| Évesített hozam: 11,47% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-08-15 | HU0000724448 | 1,475600 | 14.756 | |
| 2025-08-14 | HU0000724448 | 1,475200 | 14.752 | |
| 2025-08-13 | HU0000724448 | 1,474000 | 14.740 | |
| 2025-08-12 | HU0000724448 | 1,473600 | 14.736 | |
| 2025-08-11 | HU0000724448 | 1,473000 | 14.730 | |
| 2025-08-08 | HU0000724448 | 1,470800 | 14.708 | |
| 2025-08-07 | HU0000724448 | 1,470600 | 14.706 | |
| 2025-08-06 | HU0000724448 | 1,468500 | 14.685 | |
| 2025-08-05 | HU0000724448 | 1,465800 | 14.658 | |
| 2025-08-04 | HU0000724448 | 1,467600 | 14.676 | |
|
|
||||
| 2025-08-01 | HU0000724448 | 1,468500 | 14.685 | |
| 2025-07-31 | HU0000724448 | 1,468000 | 14.680 | |
| 2025-07-30 | HU0000724448 | 1,465500 | 14.655 | |
| 2025-07-29 | HU0000724448 | 1,462900 | 14.629 | |
| 2025-07-28 | HU0000724448 | 1,463400 | 14.634 | |
| 2025-07-25 | HU0000724448 | 1,465000 | 14.650 | |
| 2025-07-24 | HU0000724448 | 1,465200 | 14.652 | |
| 2025-07-23 | HU0000724448 | 1,464900 | 14.649 | |
| 2025-07-22 | HU0000724448 | 1,464400 | 14.644 | |
| 2025-07-21 | HU0000724448 | 1,461400 | 14.614 | |
| 2025-07-18 | HU0000724448 | 1,459800 | 14.598 | |
| 2025-07-17 | HU0000724448 | 1,459300 | 14.593 | |
| 2025-07-16 | HU0000724448 | 1,458900 | 14.589 | |
| 2025-07-15 | HU0000724448 | 1,458000 | 14.580 | |
| 2025-07-14 | HU0000724448 | 1,457200 | 14.572 | |
| 2025-07-11 | HU0000724448 | 1,458800 | 14.588 | |
| 2025-07-10 | HU0000724448 | 1,457700 | 14.577 | |
| 2025-07-09 | HU0000724448 | 1,455500 | 14.555 | |
| 2025-07-08 | HU0000724448 | 1,455500 | 14.555 | |
| 2025-07-07 | HU0000724448 | 1,456500 | 14.565 | |
| 2025-07-04 | HU0000724448 | 1,454500 | 14.545 | |
| 2025-07-03 | HU0000724448 | 1,453200 | 14.532 | |
| 2025-07-02 | HU0000724448 | 1,453200 | 14.532 | |
| 2025-07-01 | HU0000724448 | 1,452000 | 14.520 | |
| 2025-06-30 | HU0000724448 | 1,451300 | 14.513 | |
| 2025-06-27 | HU0000724448 | 1,450200 | 14.502 | |
| 2025-06-26 | HU0000724448 | 1,451500 | 14.515 | |
| 2025-06-25 | HU0000724448 | 1,451200 | 14.512 | |
| 2025-06-24 | HU0000724448 | 1,451800 | 14.518 | |
| 2025-06-23 | HU0000724448 | 1,450000 | 14.500 | |
| 2025-06-20 | HU0000724448 | 1,451100 | 14.511 | |
| 2025-06-19 | HU0000724448 | 1,452200 | 14.522 | |
| 2025-06-18 | HU0000724448 | 1,449500 | 14.495 | |
| 2025-06-17 | HU0000724448 | 1,448600 | 14.486 | |
| 2025-06-16 | HU0000724448 | 1,448300 | 14.483 | |