Aktuális árfolyam
1,0899
2026-03-20
Eszközérték
9 M
Forint
Hozam (1 hónap)
-1,81%
Évesített hozam
-26,46%
Maximum ár
1,1163
Minimum ár
1,0899
Volatilitás
0,80%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-20 | 1,089949 | - |
| 2026-03-19 | 1,095741 | +0,53% |
| 2026-03-18 | 1,094408 | -0,12% |
| 2026-03-17 | 1,090486 | -0,36% |
| 2026-03-16 | 1,092063 | +0,14% |
| 2026-03-13 | 1,099343 | +0,67% |
| 2026-03-12 | 1,100115 | +0,07% |
| 2026-03-11 | 1,097310 | -0,25% |
| 2026-03-10 | 1,097613 | +0,03% |
| 2026-03-09 | 1,105835 | +0,75% |
| 2026-03-06 | 1,108477 | +0,24% |
| 2026-03-05 | 1,106633 | -0,17% |
| 2026-03-04 | 1,114796 | +0,74% |
| 2026-03-03 | 1,115387 | +0,05% |
| 2026-03-02 | 1,115230 | -0,01% |
| 2026-02-27 | 1,116255 | +0,09% |
| 2026-02-26 | 1,112603 | -0,33% |
| 2026-02-25 | 1,107913 | -0,42% |
| 2026-02-24 | 1,112870 | +0,45% |
| 2026-02-23 | 1,110064 | -0,25% |