maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-07-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen ESG Vegyes Alapok Alapja F sorozat
Évesített hozam: 8,79%

dátum azonosító árfolyam* eszközérték
2024-07-19HU00007244301,06565111.515.800
2024-07-18HU00007244301,07430411.612.200
2024-07-17HU00007244301,07037811.570.500
2024-07-16HU00007244301,07127411.609.000
2024-07-15HU00007244301,06900011.582.200
2024-07-12HU00007244301,06922411.583.800
2024-07-11HU00007244301,06410811.524.300
2024-07-10HU00007244301,06575811.540.800
2024-07-09HU00007244301,06512611.546.900
2024-07-08HU00007244301,06266411.571.400

2024-07-05HU00007244301,06230211.566.900
2024-07-04HU00007244301,06064911.547.100
2024-07-03HU00007244301,05959811.529.900
2024-07-02HU00007244301,06213811.556.800
2024-07-01HU00007244301,06539611.623.400
2024-06-28HU00007244301,06647211.640.800
2024-06-27HU00007244301,06768311.647.700
2024-06-26HU00007244301,06509811.616.500
2024-06-25HU00007244301,06842911.657.800
2024-06-24HU00007244301,06637511.612.400
2024-06-21HU00007244301,06569711.605.300
2024-06-20HU00007244301,06633911.609.100
2024-06-19HU00007244301,06406011.619.200
2024-06-18HU00007244301,06495911.629.400
2024-06-17HU00007244301,06098911.587.500
2024-06-14HU00007244301,05868011.561.000
2024-06-13HU00007244301,05698711.539.000
2024-06-12HU00007244301,05515411.526.400
2024-06-11HU00007244301,05231711.515.500
2024-06-10HU00007244301,05185111.525.800
2024-06-07HU00007244301,05211711.545.900
2024-06-06HU00007244301,04609411.549.600
2024-06-05HU00007244301,04390211.565.100
2024-06-04HU00007244301,04087211.639.600
2024-06-03HU00007244301,03767011.637.800
2024-05-31HU00007244301,04670011.764.100
2024-05-30HU00007244301,04687711.759.700
2024-05-29HU00007244301,05087511.803.900
2024-05-28HU00007244301,05008511.810.200
2024-05-27HU00007244301,05041711.813.600
2024-05-24HU00007244301,05411811.855.100
2024-05-23HU00007244301,05391211.837.100
2024-05-22HU00007244301,05437711.845.200
2024-05-21HU00007244301,05406111.839.400
2024-05-17HU00007244301,05518511.890.300
2024-05-16HU00007244301,04681711.972.500
2024-05-15HU00007244301,04630211.984.400
2024-05-14HU00007244301,04820012.005.900
2024-05-13HU00007244301,04545012.065.000
2024-05-10HU00007244301,04399712.054.700
2024-05-09HU00007244301,04393912.064.900
2024-05-08HU00007244301,03999712.021.100
2024-05-07HU00007244301,03600212.008.900
2024-05-06HU00007244301,03128011.959.500
2024-05-03HU00007244301,02736511.912.000
2024-05-02HU00007244301,03448011.983.200
2024-04-30HU00007244301,03415711.978.500
2024-04-29HU00007244301,02647011.891.500
2024-04-26HU00007244301,03119611.947.700
2024-04-25HU00007244301,03252712.013.500
2024-04-24HU00007244301,02952212.009.400
2024-04-23HU00007244301,02357411.939.600
2024-04-22HU00007244301,02737411.999.100
2024-04-19HU00007244301,02876412.020.400
2024-04-18HU00007244301,03156012.056.700
2024-04-17HU00007244301,03649812.108.100
2024-04-16HU00007244301,04392812.194.800
2024-04-15HU00007244301,04378812.194.600
2024-04-12HU00007244301,04104612.089.200
2024-04-11HU00007244301,04462212.152.800
2024-04-10HU00007244301,04154012.119.400
2024-04-09HU00007244301,04350412.181.900
2024-04-08HU00007244301,04126512.157.200
2024-04-05HU00007244301,04602212.243.700
2024-04-04HU00007244301,04901912.279.100
2024-04-03HU00007244301,05672912.372.100
2024-04-02HU00007244301,05422612.341.400
2024-03-28HU00007244301,04904912.302.000
2024-03-27HU00007244301,04891512.300.000
2024-03-26HU00007244301,05272612.333.900
2024-03-25HU00007244301,04972412.296.800
2024-03-22HU00007244301,04693212.316.200
2024-03-21HU00007244301,04392112.276.900
2024-03-20HU00007244301,04077412.298.500
2024-03-19HU00007244301,03896112.276.800
2024-03-18HU00007244301,04293512.323.100
2024-03-14HU00007244301,04583812.356.500
2024-03-13HU00007244301,04256012.318.900
2024-03-12HU00007244301,04397212.335.000
2024-03-11HU00007244301,04467712.354.600
2024-03-08HU00007244301,03979512.300.000
2024-03-07HU00007244301,03894112.291.600
2024-03-06HU00007244301,04095012.324.000
2024-03-05HU00007244301,04217512.434.800
2024-03-04HU00007244301,03806912.375.100
2024-03-01HU00007244301,03373412.341.200
2024-02-29HU00007244301,03387912.341.700
2024-02-28HU00007244301,03331912.340.100
2024-02-27HU00007244301,03759612.381.500
2024-02-26HU00007244301,03494312.348.900
2024-02-23HU00007244301,02675112.280.200
2024-02-22HU00007244301,02816012.266.900
2024-02-21HU00007244301,03115012.308.800
2024-02-20HU00007244301,03041512.304.400
2024-02-19HU00007244301,03239012.326.800
2024-02-16HU00007244301,03027112.329.600
2024-02-15HU00007244301,02451512.262.200
2024-02-14HU00007244301,02906512.320.100
2024-02-13HU00007244301,02831512.319.600
2024-02-12HU00007244301,02823912.369.900
2024-02-09HU00007244301,02853112.383.100
2024-02-08HU00007244301,02630512.368.800
2024-02-07HU00007244301,02565512.400.800
2024-02-06HU00007244301,02630112.413.800
2024-02-05HU00007244301,02766812.451.400
2024-02-02HU00007244301,02210612.385.900
2024-02-01HU00007244301,02540412.454.500
2024-01-31HU00007244301,02819112.486.900
2024-01-30HU00007244301,02115412.416.900
2024-01-29HU00007244301,02153712.443.100
2024-01-26HU00007244301,01519512.369.400
2024-01-25HU00007244301,01715612.397.300
2024-01-24HU00007244301,01490112.374.700
2024-01-23HU00007244301,01051512.328.400
2024-01-22HU00007244301,00799912.320.500
2024-01-19HU00007244301,00557412.311.400
2024-01-18HU00007244301,00982012.373.400
2024-01-17HU00007244301,00977712.391.800
2024-01-16HU00007244301,01082612.597.200
2024-01-15HU00007244301,00828812.641.100
2024-01-12HU00007244301,00687312.633.800
2024-01-11HU00007244301,00728712.669.400
2024-01-10HU00007244301,00584312.660.900
2024-01-09HU00007244301,00075312.591.600
2024-01-08HU00007244301,00267512.634.600
2024-01-05HU00007244301,00572012.670.700
2024-01-04HU00007244301,01042712.724.400
2024-01-03HU00007244301,01078312.743.600
2024-01-02HU00007244301,01008012.731.500
2023-12-29HU00007244301,00957312.724.500
2023-12-28HU00007244301,00960012.723.900
2023-12-27HU00007244301,00654412.707.200
2023-12-22HU00007244301,00311612.668.800
2023-12-21HU00007244301,00466112.753.900
2023-12-20HU00007244301,00389012.753.000
2023-12-19HU00007244301,00500512.785.400
2023-12-18HU00007244301,00083012.785.000
2023-12-15HU00007244301,00308212.840.000
2023-12-14HU00007244300,99789812.782.700
2023-12-13HU00007244300,99769112.790.600
2023-12-12HU00007244300,99437012.801.200
2023-12-11HU00007244300,99204312.771.000
2023-12-08HU00007244300,99211712.785.500
2023-12-07HU00007244300,99032312.761.600
2023-12-06HU00007244300,98869112.771.900
2023-12-05HU00007244300,98907012.789.600
2023-12-04HU00007244300,98020112.676.000
2023-12-01HU00007244300,97532912.643.700
2023-11-30HU00007244300,96987112.574.900
2023-11-29HU00007244300,97149212.634.200
2023-11-28HU00007244300,97027012.617.800
2023-11-27HU00007244300,97030712.683.200
2023-11-24HU00007244300,97254112.725.300
2023-11-23HU00007244300,96907212.677.300
2023-11-22HU00007244300,96770812.680.000
2023-11-21HU00007244300,96745112.713.000
2023-11-20HU00007244300,96629112.705.300
2023-11-17HU00007244300,96528112.692.600
2023-11-16HU00007244300,96399712.763.100
2023-11-15HU00007244300,95781912.698.300
2023-11-14HU00007244300,95917112.729.400
2023-11-13HU00007244300,95645112.707.100
2023-11-10HU00007244300,95722012.732.300
2023-11-09HU00007244300,95657912.719.800
2023-11-08HU00007244300,95392112.682.900
2023-11-07HU00007244300,95643612.717.000
2023-11-06HU00007244300,95312412.690.800
2023-11-03HU00007244300,94653812.643.300
2023-11-02HU00007244300,93540912.493.800
2023-10-31HU00007244300,93513812.502.600
2023-10-30HU00007244300,93715812.544.600
2023-10-27HU00007244300,94181812.685.900
2023-10-26HU00007244300,94183112.775.200
2023-10-25HU00007244300,93772512.720.100
2023-10-24HU00007244300,94615412.852.800
2023-10-20HU00007244300,95102712.969.000
2023-10-19HU00007244300,95745413.046.600
2023-10-18HU00007244300,95971913.076.800
2023-10-17HU00007244300,96040913.090.000
2023-10-16HU00007244300,96138213.102.000
2023-10-13HU00007244300,96320513.081.300
2023-10-12HU00007244300,96159213.074.900
2023-10-11HU00007244300,95798113.027.900
2023-10-10HU00007244300,95555813.010.500
2023-10-09HU00007244300,95200012.964.200
2023-10-06HU00007244300,95233512.978.400
2023-10-05HU00007244300,95063912.967.900
2023-10-04HU00007244300,95625713.063.000
2023-10-03HU00007244300,95759413.080.400
2023-10-02HU00007244300,95607913.061.900
2023-09-29HU00007244300,95941913.149.200
2023-09-28HU00007244300,95747113.120.400
2023-09-27HU00007244300,96315613.222.500
2023-09-26HU00007244300,96179013.218.600
2023-09-25HU00007244300,96338813.372.200
2023-09-22HU00007244300,97037813.557.800
2023-09-21HU00007244300,97121713.571.100
2023-09-20HU00007244300,97370313.647.600
2023-09-19HU00007244300,97649913.684.200
2023-09-18HU00007244300,98092013.748.800
2023-09-15HU00007244300,97232113.695.300
2023-09-14HU00007244300,97433913.764.200
2023-09-13HU00007244300,97643513.796.000
2023-09-12HU00007244300,97646413.795.600
2023-09-11HU00007244300,97768213.816.000
2023-09-08HU00007244300,97809013.828.400
2023-09-07HU00007244300,98004813.850.100
2023-09-06HU00007244300,98193113.872.800
2023-09-05HU00007244300,98165313.868.700
2023-09-04HU00007244300,97927713.841.300
2023-09-01HU00007244300,97450713.773.700
2023-08-31HU00007244300,97782313.816.800
2023-08-30HU00007244300,97238213.794.900
2023-08-29HU00007244300,97069613.776.000
2023-08-28HU00007244300,96762913.732.100
2023-08-25HU00007244300,97169113.831.900
2023-08-24HU00007244300,96388613.717.500
2023-08-23HU00007244300,96155713.705.300
2023-08-22HU00007244300,96308313.728.200
2023-08-21HU00007244300,96286413.724.200
2023-08-18HU00007244300,96756313.784.700
2023-08-17HU00007244300,96886613.799.500
2023-08-16HU00007244300,97272013.854.000
2023-08-15HU00007244300,97279713.864.800
2023-08-14HU00007244300,97413413.948.700
2023-08-11HU00007244300,97536413.972.300
2023-08-10HU00007244300,97942414.027.100
2023-08-09HU00007244300,97721813.999.400
2023-08-08HU00007244300,97398813.950.400
2023-08-07HU00007244300,97718214.003.600
2023-08-04HU00007244300,98344514.093.800
2023-08-03HU00007244300,98823914.164.500
2023-08-02HU00007244300,98900114.174.600
2023-08-01HU00007244300,98892514.208.200
2023-07-31HU00007244300,99076014.263.800
2023-07-28HU00007244300,98933614.273.800
2023-07-27HU00007244300,99033414.291.100
2023-07-26HU00007244300,98619814.240.400
2023-07-25HU00007244300,98334714.176.300
2023-07-24HU00007244300,98043414.135.300