maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-05-25

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen ESG Vegyes Alapok Alapja F sorozat
Évesített hozam: -3,57%

dátum azonosító árfolyam* eszközérték
2022-05-24HU00007244300,98661116.195.000
2022-05-23HU00007244300,98191616.115.600
2022-05-20HU00007244300,98686016.138.700
2022-05-19HU00007244300,99708416.304.100
2022-05-18HU00007244300,99694716.327.900
2022-05-17HU00007244300,99984616.337.400
2022-05-16HU00007244300,99051816.180.300
2022-05-13HU00007244300,98323016.059.500
2022-05-12HU00007244300,98521616.097.500
2022-05-11HU00007244300,98287416.018.700

2022-05-10HU00007244300,99255516.192.800
2022-05-09HU00007244301,00418716.381.200
2022-05-06HU00007244301,01686316.585.000
2022-05-05HU00007244301,01265216.500.000
2022-05-04HU00007244301,01102616.523.000
2022-05-03HU00007244301,01329216.540.900
2022-05-02HU00007244301,02261616.693.600
2022-04-29HU00007244301,01672016.590.700
2022-04-28HU00007244301,01640316.552.000
2022-04-27HU00007244301,01680316.520.700
2022-04-26HU00007244301,01273016.477.700
2022-04-25HU00007244301,02124216.705.100
2022-04-22HU00007244301,02560516.758.000
2022-04-21HU00007244301,02337316.716.600
2022-04-20HU00007244301,02094916.594.800
2022-04-19HU00007244301,02509416.653.300
2022-04-14HU00007244301,02029316.546.900
2022-04-13HU00007244301,02251416.565.800
2022-04-12HU00007244301,03111816.711.500
2022-04-11HU00007244301,03099716.721.700
2022-04-08HU00007244301,02968116.682.100
2022-04-07HU00007244301,03606316.775.800
2022-04-06HU00007244301,03870016.787.900
2022-04-05HU00007244301,03328816.698.900
2022-04-04HU00007244301,03024516.643.500
2022-04-01HU00007244301,03237016.676.400
2022-03-31HU00007244301,03716816.742.300
2022-03-30HU00007244301,03283816.667.600
2022-03-29HU00007244301,03083116.598.800
2022-03-28HU00007244301,02989216.580.400
2022-03-25HU00007244301,02944316.577.600
2022-03-24HU00007244301,03422516.632.400
2022-03-23HU00007244301,03160616.580.300
2022-03-22HU00007244301,03490216.654.300
2022-03-21HU00007244301,02800116.534.200
2022-03-18HU00007244301,02548316.500.200
2022-03-17HU00007244301,01619316.396.600
2022-03-16HU00007244301,01392316.369.100
2022-03-11HU00007244301,01894416.561.900
2022-03-10HU00007244301,01289916.559.200
2022-03-09HU00007244301,01844116.598.200
2022-03-08HU00007244301,02766216.750.400
2022-03-07HU00007244301,03124216.805.900
2022-03-04HU00007244301,03514116.870.900
2022-03-03HU00007244301,03049716.821.400
2022-03-02HU00007244301,03043416.839.400
2022-03-01HU00007244301,02856816.820.700
2022-02-28HU00007244301,02216516.711.500
2022-02-25HU00007244301,01598616.594.700
2022-02-24HU00007244301,02199816.653.300
2022-02-23HU00007244301,02533216.694.600
2022-02-22HU00007244301,02888816.729.500
2022-02-21HU00007244301,03058816.738.800
2022-02-18HU00007244301,03668416.804.300
2022-02-17HU00007244301,03493916.718.400
2022-02-16HU00007244301,03012616.632.000
2022-02-15HU00007244301,03355416.673.400
2022-02-14HU00007244301,03923616.746.500
2022-02-11HU00007244301,04825716.681.600
2022-02-10HU00007244301,03897716.519.700
2022-02-09HU00007244301,03699416.445.800
2022-02-08HU00007244301,03882616.374.700
2022-02-07HU00007244301,04639016.422.700
2022-02-04HU00007244301,06317916.616.200
2022-02-03HU00007244301,05996316.551.200
2022-02-02HU00007244301,05927616.525.500
2022-02-01HU00007244301,05412716.431.200
2022-01-31HU00007244301,05090516.361.200
2022-01-28HU00007244301,05007116.320.900
2022-01-27HU00007244301,05254916.282.500
2022-01-26HU00007244301,05787716.294.200
2022-01-25HU00007244301,06212216.300.900
2022-01-24HU00007244301,06976616.371.900
2022-01-21HU00007244301,07033516.286.300
2022-01-20HU00007244301,07248616.274.600
2022-01-19HU00007244301,07788716.207.300
2022-01-18HU00007244301,07657516.050.700
2022-01-17HU00007244301,08042716.037.100
2022-01-14HU00007244301,08627415.937.500
2022-01-13HU00007244301,08694515.608.300
2022-01-12HU00007244301,08405115.555.600
2022-01-11HU00007244301,08713215.543.300
2022-01-10HU00007244301,09199515.573.300
2022-01-07HU00007244301,10448415.733.800
2022-01-06HU00007244301,10442515.717.300
2022-01-05HU00007244301,10378615.707.500
2022-01-04HU00007244301,10320415.683.600
2022-01-03HU00007244301,10507015.645.300
2021-12-31HU00007244301,10498215.546.900
2021-12-30HU00007244301,10651715.532.800
2021-12-29HU00007244301,10391815.491.400
2021-12-28HU00007244301,09868815.363.000
2021-12-27HU00007244301,09686015.170.800
2021-12-23HU00007244301,09518115.099.400
2021-12-22HU00007244301,08762814.932.700
2021-12-21HU00007244301,09577515.005.200
2021-12-20HU00007244301,09799414.967.400
2021-12-17HU00007244301,09735314.924.500
2021-12-16HU00007244301,09173914.770.600
2021-12-15HU00007244301,09915014.766.100
2021-12-14HU00007244301,09877014.661.500
2021-12-13HU00007244301,09809114.625.100
2021-12-10HU00007244301,09778014.588.400
2021-12-09HU00007244301,09094514.462.700
2021-12-08HU00007244301,09124314.513.000
2021-12-07HU00007244301,08560814.510.300
2021-12-06HU00007244301,08560014.425.600
2021-12-03HU00007244301,08116914.347.200
2021-12-02HU00007244301,08431114.361.700
2021-12-01HU00007244301,09051514.374.000
2021-11-30HU00007244301,08543514.299.200
2021-11-29HU00007244301,09955614.448.800
2021-11-26HU00007244301,09909414.397.500
2021-11-25HU00007244301,09774714.296.300
2021-11-24HU00007244301,10348114.354.700
2021-11-23HU00007244301,10343714.352.400
2021-11-22HU00007244301,10371314.335.300
2021-11-19HU00007244301,10637914.306.200
2021-11-18HU00007244301,10558314.235.100
2021-11-17HU00007244301,10112714.141.800
2021-11-16HU00007244301,10031714.127.200
2021-11-15HU00007244301,09596114.001.000
2021-11-12HU00007244301,09671213.978.500
2021-11-11HU00007244301,09791314.216.200
2021-11-10HU00007244301,09727114.187.000
2021-11-09HU00007244301,09746114.063.700
2021-11-08HU00007244301,09720414.040.500
2021-11-05HU00007244301,09019413.883.100
2021-11-04HU00007244301,08988913.915.600
2021-11-03HU00007244301,08637513.833.100
2021-11-02HU00007244301,08244513.770.400
2021-10-29HU00007244301,08156613.747.200
2021-10-28HU00007244301,08239313.740.100
2021-10-27HU00007244301,07786113.539.300
2021-10-26HU00007244301,07796313.431.800
2021-10-25HU00007244301,07667113.415.300
2021-10-22HU00007244301,07642513.362.700
2021-10-21HU00007244301,07458513.348.300
2021-10-20HU00007244301,07486713.368.500
2021-10-19HU00007244301,07602613.355.200
2021-10-18HU00007244301,07418913.257.100
2021-10-15HU00007244301,06654813.095.600
2021-10-14HU00007244301,06258812.984.900
2021-10-13HU00007244301,06208512.934.200
2021-10-12HU00007244301,06375712.941.400
2021-10-11HU00007244301,06695212.975.500
2021-10-08HU00007244301,06340512.914.100
2021-10-07HU00007244301,06288712.870.000
2021-10-06HU00007244301,06013112.742.200
2021-10-05HU00007244301,06529612.843.900
2021-10-04HU00007244301,06330712.732.100
2021-10-01HU00007244301,06715812.760.600
2021-09-30HU00007244301,06456512.664.900
2021-09-29HU00007244301,07433912.726.600
2021-09-28HU00007244301,07853312.726.200
2021-09-27HU00007244301,07917912.707.500
2021-09-24HU00007244301,07633912.406.700
2021-09-23HU00007244301,07411512.338.100
2021-09-22HU00007244301,07306312.291.500
2021-09-21HU00007244301,07741212.253.200
2021-09-20HU00007244301,08203312.222.000
2021-09-17HU00007244301,07959512.054.400
2021-09-16HU00007244301,08009512.023.400
2021-09-15HU00007244301,08076512.007.100
2021-09-14HU00007244301,07988811.924.800
2021-09-13HU00007244301,08196811.845.100
2021-09-10HU00007244301,08331311.760.800
2021-09-09HU00007244301,08334711.660.900
2021-09-08HU00007244301,08610811.637.800
2021-09-07HU00007244301,08452511.489.500
2021-09-06HU00007244301,08476511.380.700
2021-09-03HU00007244301,08378611.368.000
2021-09-02HU00007244301,08400911.345.000
2021-09-01HU00007244301,08618911.203.000
2021-08-31HU00007244301,08479011.134.200
2021-08-30HU00007244301,08300211.112.300
2021-08-27HU00007244301,08614411.141.500
2021-08-26HU00007244301,08636711.126.100
2021-08-25HU00007244301,08620911.087.400
2021-08-24HU00007244301,08481411.144.300
2021-08-23HU00007244301,08172311.080.800
2021-08-19HU00007244301,08337011.032.600
2021-08-18HU00007244301,08286510.961.400
2021-08-17HU00007244301,08294710.826.800
2021-08-16HU00007244301,08323010.799.100
2021-08-13HU00007244301,08250710.738.800
2021-08-12HU00007244301,08171210.667.300
2021-08-11HU00007244301,08034110.596.300
2021-08-10HU00007244301,07935810.584.800
2021-08-09HU00007244301,07834610.556.300
2021-08-06HU00007244301,07435710.515.800
2021-08-05HU00007244301,07385110.478.600
2021-08-04HU00007244301,07014110.474.800
2021-08-03HU00007244301,06840510.431.300
2021-08-02HU00007244301,06834410.394.200
2021-07-30HU00007244301,06833410.390.600
2021-07-29HU00007244301,06633510.363.400
2021-07-28HU00007244301,06737210.369.400
2021-07-27HU00007244301,06898210.355.500
2021-07-26HU00007244301,06513110.239.800
2021-07-23HU00007244301,06276310.186.300
2021-07-22HU00007244301,05942210.216.300
2021-07-21HU00007244301,05402310.163.100
2021-07-20HU00007244301,06027310.217.600
2021-07-19HU00007244301,06100910.191.700
2021-07-16HU00007244301,06328410.145.400
2021-07-15HU00007244301,06354610.124.100
2021-07-14HU00007244301,06241510.048.600
2021-07-13HU00007244301,06027410.007.400
2021-07-12HU00007244301,0569669.919.780
2021-07-09HU00007244301,0634059.879.810
2021-07-08HU00007244301,0586449.757.350
2021-07-07HU00007244301,0571849.642.280
2021-07-06HU00007244301,0575629.597.510
2021-07-05HU00007244301,0544559.563.060
2021-07-02HU00007244301,0524759.535.560
2021-07-01HU00007244301,0520619.516.680
2021-06-30HU00007244301,0495239.443.600
2021-06-29HU00007244301,0478989.367.990
2021-06-28HU00007244301,0475569.252.520
2021-06-25HU00007244301,0439589.168.220
2021-06-24HU00007244301,0476269.175.750
2021-06-23HU00007244301,0444169.082.200
2021-06-22HU00007244301,0414748.980.780
2021-06-21HU00007244301,0454638.948.140
2021-06-18HU00007244301,0415588.901.480
2021-06-17HU00007244301,0410198.851.430
2021-06-16HU00007244301,0402048.742.970
2021-06-15HU00007244301,0401348.697.820
2021-06-14HU00007244301,0368558.638.710
2021-06-11HU00007244301,0347228.575.510
2021-06-10HU00007244301,0349438.450.750
2021-06-09HU00007244301,0333538.425.930
2021-06-08HU00007244301,0348008.318.020
2021-06-07HU00007244301,0319888.122.100
2021-06-04HU00007244301,0304708.104.080
2021-06-03HU00007244301,0305178.053.530
2021-06-02HU00007244301,0291197.892.020
2021-06-01HU00007244301,0318347.826.510
2021-05-31HU00007244301,0284927.512.470
2021-05-28HU00007244301,0292427.505.670
2021-05-27HU00007244301,0270587.396.770
2021-05-26HU00007244301,0271537.235.460
2021-05-25HU00007244301,0230337.089.620