Aktuális árfolyam
1,1796
2026-07-03
Eszközérték
9 M
Forint
Hozam (1 hónap)
+1,11%
Évesített hozam (CAGR)
+15,52%
Maximum ár
1,1817
Minimum ár
1,1398
Volatilitás
9,22%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-03 | 1,179575 | -0,18% |
| 2026-07-02 | 1,181680 | +0,50% |
| 2026-07-01 | 1,175794 | +0,47% |
| 2026-06-30 | 1,170298 | -0,31% |
| 2026-06-29 | 1,173883 | +0,26% |
| 2026-06-26 | 1,170806 | +0,42% |
| 2026-06-25 | 1,165882 | -0,73% |
| 2026-06-24 | 1,174467 | +0,21% |
| 2026-06-23 | 1,172020 | -0,09% |
| 2026-06-22 | 1,173024 | +0,94% |
| 2026-06-19 | 1,162123 | -0,22% |
| 2026-06-18 | 1,164638 | -0,12% |
| 2026-06-17 | 1,165999 | +0,95% |
| 2026-06-16 | 1,155068 | +0,39% |
| 2026-06-15 | 1,150595 | +0,95% |
| 2026-06-12 | 1,139784 | -0,87% |
| 2026-06-11 | 1,149746 | -0,04% |
| 2026-06-10 | 1,150174 | +0,03% |
| 2026-06-09 | 1,149883 | -1,15% |
| 2026-06-08 | 1,163250 | -0,29% |
| 2026-06-05 | 1,166595 | – |