Aktuális árfolyam
1,1206
2026-04-21
Eszközérték
9 M
Forint
Hozam (1 hónap)
+3,46%
Évesített hozam (CAGR)
+53,36%
Maximum ár
1,1206
Minimum ár
1,0601
Volatilitás
10,74%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-21 | 1,120571 | +0,69% |
| 2026-04-20 | 1,112917 | +0,21% |
| 2026-04-17 | 1,110593 | +0,34% |
| 2026-04-16 | 1,106779 | +0,50% |
| 2026-04-15 | 1,101325 | +0,41% |
| 2026-04-14 | 1,096852 | -0,08% |
| 2026-04-13 | 1,097750 | -0,05% |
| 2026-04-10 | 1,098252 | +1,68% |
| 2026-04-09 | 1,080070 | -0,29% |
| 2026-04-08 | 1,083182 | +0,44% |
| 2026-04-07 | 1,078385 | +0,61% |
| 2026-04-02 | 1,071858 | +0,94% |
| 2026-04-01 | 1,061835 | +0,16% |
| 2026-03-31 | 1,060135 | -0,80% |
| 2026-03-30 | 1,068646 | -1,07% |
| 2026-03-27 | 1,080153 | +0,62% |
| 2026-03-26 | 1,073473 | -0,13% |
| 2026-03-25 | 1,074905 | +0,31% |
| 2026-03-24 | 1,071546 | -1,07% |
| 2026-03-23 | 1,083141 | – |