Aktuális árfolyam
1,0719
2026-04-02
Eszközérték
9 M
Forint
Hozam (3 hónap)
-4,16%
Évesített hozam (CAGR)
-16,85%
Maximum ár
1,1255
Minimum ár
1,0601
Volatilitás
7,24%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,071858 | +0,94% |
| 2026-04-01 | 1,061835 | +0,16% |
| 2026-03-31 | 1,060135 | -0,80% |
| 2026-03-30 | 1,068646 | -1,07% |
| 2026-03-27 | 1,080153 | +0,62% |
| 2026-03-26 | 1,073473 | -0,13% |
| 2026-03-25 | 1,074905 | +0,31% |
| 2026-03-24 | 1,071546 | -1,07% |
| 2026-03-23 | 1,083141 | -0,62% |
| 2026-03-20 | 1,089949 | -0,53% |
| 2026-03-19 | 1,095741 | +0,12% |
| 2026-03-18 | 1,094408 | +0,36% |
| 2026-03-17 | 1,090486 | -0,14% |
| 2026-03-16 | 1,092063 | -0,66% |
| 2026-03-13 | 1,099343 | -0,07% |
| 2026-03-12 | 1,100115 | +0,26% |
| 2026-03-11 | 1,097310 | -0,03% |
| 2026-03-10 | 1,097613 | -0,74% |
| 2026-03-09 | 1,105835 | -0,24% |
| 2026-03-06 | 1,108477 | +0,17% |
| 2026-03-05 | 1,106633 | -0,73% |
| 2026-03-04 | 1,114796 | -0,05% |
| 2026-03-03 | 1,115387 | +0,01% |
| 2026-03-02 | 1,115230 | -0,09% |
| 2026-02-27 | 1,116255 | +0,33% |
| 2026-02-26 | 1,112603 | +0,42% |
| 2026-02-25 | 1,107913 | -0,45% |
| 2026-02-24 | 1,112870 | +0,25% |
| 2026-02-23 | 1,110064 | +0,07% |
| 2026-02-20 | 1,109234 | +0,37% |
| 2026-02-19 | 1,105119 | +0,18% |
| 2026-02-18 | 1,103125 | -0,12% |
| 2026-02-17 | 1,104494 | +0,27% |
| 2026-02-16 | 1,101524 | -0,68% |
| 2026-02-13 | 1,109115 | +0,22% |
| 2026-02-12 | 1,106684 | +0,03% |
| 2026-02-11 | 1,106370 | +0,13% |
| 2026-02-10 | 1,104925 | +0,75% |
| 2026-02-09 | 1,096746 | -0,63% |
| 2026-02-06 | 1,103676 | -0,16% |
| 2026-02-05 | 1,105469 | -0,68% |
| 2026-02-04 | 1,113058 | +0,57% |
| 2026-02-03 | 1,106798 | -0,21% |
| 2026-02-02 | 1,109127 | -0,13% |
| 2026-01-30 | 1,110604 | -0,03% |
| 2026-01-29 | 1,110915 | -0,01% |
| 2026-01-28 | 1,110971 | -0,20% |
| 2026-01-27 | 1,113211 | -0,10% |
| 2026-01-26 | 1,114328 | +0,21% |
| 2026-01-23 | 1,112001 | +0,46% |
| 2026-01-22 | 1,106857 | -1,28% |
| 2026-01-21 | 1,121159 | -0,34% |
| 2026-01-20 | 1,124944 | -0,05% |
| 2026-01-19 | 1,125485 | +0,43% |
| 2026-01-16 | 1,120703 | -0,18% |
| 2026-01-15 | 1,122780 | +0,03% |
| 2026-01-14 | 1,122389 | -0,05% |
| 2026-01-13 | 1,122921 | +0,44% |
| 2026-01-12 | 1,117981 | -0,14% |
| 2026-01-09 | 1,119516 | +0,10% |
| 2026-01-08 | 1,118354 | – |