| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen ESG Vegyes Alapok Alapja U sorozat | ||||
| Évesített hozam: 29,67% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-06-14 | HU0000724422 | 1,043128 | 6.335.460 | |
| 2024-06-13 | HU0000724422 | 1,035677 | 6.289.030 | |
| 2024-06-12 | HU0000724422 | 1,033695 | 6.276.000 | |
| 2024-06-11 | HU0000724422 | 1,032062 | 6.286.730 | |
| 2024-06-10 | HU0000724422 | 1,044268 | 6.361.080 | |
| 2024-06-07 | HU0000724422 | 1,043393 | 6.355.060 | |
| 2024-06-06 | HU0000724422 | 1,037323 | 6.316.980 | |
| 2024-06-05 | HU0000724422 | 1,035627 | 6.306.640 | |
| 2024-06-04 | HU0000724422 | 1,028706 | 6.271.080 | |
| 2024-06-03 | HU0000724422 | 1,025179 | 6.249.580 | |
|
|
||||
| 2024-05-31 | HU0000724422 | 1,032087 | 6.293.080 | |
| 2024-05-30 | HU0000724422 | 1,034361 | 6.307.230 | |
| 2024-05-29 | HU0000724422 | 1,041478 | 6.350.230 | |
| 2024-05-28 | HU0000724422 | 1,038771 | 6.383.260 | |
| 2024-05-27 | HU0000724422 | 1,036687 | 6.368.720 | |
| 2024-05-24 | HU0000724422 | 1,041690 | 6.391.530 | |
| 2024-05-23 | HU0000724422 | 1,042461 | 6.418.150 | |
| 2024-05-22 | HU0000724422 | 1,044651 | 6.438.210 | |
| 2024-05-21 | HU0000724422 | 1,042130 | 6.422.450 | |
| 2024-05-17 | HU0000724422 | 1,046048 | 6.459.110 | |
| 2024-05-16 | HU0000724422 | 1,033637 | 6.395.460 | |
| 2024-05-15 | HU0000724422 | 1,028732 | 6.363.930 | |
| 2024-05-14 | HU0000724422 | 1,030596 | 6.375.460 | |
| 2024-05-13 | HU0000724422 | 1,027600 | 6.356.930 | |
| 2024-05-10 | HU0000724422 | 1,021099 | 6.343.160 | |
| 2024-05-09 | HU0000724422 | 1,022659 | 6.352.650 | |
| 2024-05-08 | HU0000724422 | 1,020599 | 6.339.560 | |
| 2024-05-07 | HU0000724422 | 1,017157 | 6.317.360 | |
| 2024-05-06 | HU0000724422 | 1,010086 | 6.275.260 | |
| 2024-05-03 | HU0000724422 | 1,002504 | 6.227.160 | |
| 2024-05-02 | HU0000724422 | 1,010290 | 6.275.530 | |
| 2024-04-30 | HU0000724422 | 1,009331 | 6.269.450 | |
| 2024-04-29 | HU0000724422 | 1,005205 | 6.262.320 | |
| 2024-04-26 | HU0000724422 | 1,008426 | 6.282.380 | |
| 2024-04-25 | HU0000724422 | 1,005670 | 6.264.770 | |
| 2024-04-24 | HU0000724422 | 1,001609 | 6.239.470 | |