Aktuális árfolyam
1,1394
2026-03-27
Eszközérték
4 M
Forint
Hozam (1 hónap)
-5,08%
Évesített hozam
-74,18%
Maximum ár
1,2004
Minimum ár
1,1240
Volatilitás
1,73%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-27 | 1,139432 | - |
| 2026-03-26 | 1,136228 | -0,28% |
| 2026-03-25 | 1,137345 | +0,10% |
| 2026-03-24 | 1,124008 | -1,17% |
| 2026-03-23 | 1,141508 | +1,56% |
| 2026-03-20 | 1,141808 | +0,03% |
| 2026-03-19 | 1,153867 | +1,06% |
| 2026-03-18 | 1,150258 | -0,31% |
| 2026-03-17 | 1,139445 | -0,94% |
| 2026-03-16 | 1,141407 | +0,17% |
| 2026-03-13 | 1,159738 | +1,61% |
| 2026-03-12 | 1,163764 | +0,35% |
| 2026-03-11 | 1,166798 | +0,26% |
| 2026-03-10 | 1,157338 | -0,81% |
| 2026-03-09 | 1,168102 | +0,93% |
| 2026-03-06 | 1,175752 | +0,65% |
| 2026-03-05 | 1,172388 | -0,29% |
| 2026-03-04 | 1,180723 | +0,71% |
| 2026-03-03 | 1,194281 | +1,15% |
| 2026-03-02 | 1,200421 | +0,51% |